Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.92 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.25	44.25	44.19	44.25	32,730	+0.04(+0.10%)
Jun 27, 2014	44.24	44.25	44.19	44.21	7,073	+0.01(+0.03%)
Jun 26, 2014	44.17	44.22	44.17	44.19	22,021	+0.07(+0.15%)
Jun 25, 2014	44.17	44.17	44.10	44.12	20,990	+0.05(+0.11%)
Jun 24, 2014	44.06	44.07	43.99	44.07	20,895	+0.08(+0.17%)
Jun 23, 2014	44.04	44.05	43.98	44.00	22,231	+0.01(+0.02%)
Jun 20, 2014	43.97	44.01	43.96	43.99	32,840	-0.01(-0.02%)
Jun 19, 2014	44.10	44.10	43.97	44.00	35,975	-0.02(-0.04%)
Jun 18, 2014	43.97	44.09	43.90	44.02	26,022	+0.13(+0.30%)
Jun 17, 2014	43.94	43.94	43.87	43.88	19,349	-0.10(-0.23%)
Jun 16, 2014	44.00	44.02	43.97	43.98	30,562	-0.02(-0.04%)
Jun 13, 2014	43.93	44.02	43.93	44.00	9,119	-0.05(-0.11%)
Jun 12, 2014	43.97	44.07	43.97	44.05	16,515	+0.10(+0.23%)
Jun 11, 2014	43.97	44.00	43.95	43.95	13,343	+0.02(+0.04%)
Jun 10, 2014	43.93	43.96	43.90	43.93	51,101	-0.10(-0.23%)
Jun 06, 2014	44.10	44.12	44.03	44.03	28,341	-0.05(-0.11%)
Jun 05, 2014	44.06	44.11	44.06	44.08	314,691	+0.06(+0.14%)
Jun 04, 2014	44.11	44.11	44.00	44.02	24,310	-0.02(-0.05%)
Jun 03, 2014	44.12	44.12	44.03	44.04	54,575	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.