Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

50.72 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.97	46.99	46.91	46.95	630,897	-0.07(-0.15%)
Feb 27, 2019	47.05	47.05	46.98	47.02	298,067	-0.08(-0.17%)
Feb 26, 2019	47.09	47.12	47.05	47.10	312,497	+0.08(+0.17%)
Feb 25, 2019	47.00	47.02	46.98	47.02	365,960	-0.03(-0.06%)
Feb 22, 2019	47.00	47.09	47.00	47.05	294,820	+0.11(+0.23%)
Feb 21, 2019	46.96	46.97	46.92	46.94	2,705,156	-0.11(-0.23%)
Feb 20, 2019	47.05	47.07	47.02	47.05	378,166	+0.01(+0.02%)
Feb 19, 2019	47.04	47.05	47.01	47.04	424,623	+0.08(+0.17%)
Feb 15, 2019	46.96	46.99	46.95	46.96	455,652	-0.04(-0.08%)
Feb 14, 2019	47.02	47.05	46.97	46.99	724,995	+0.12(+0.25%)
Feb 13, 2019	46.89	46.90	46.85	46.88	225,217	-0.07(-0.15%)
Feb 12, 2019	46.97	46.98	46.93	46.95	597,995	-0.06(-0.13%)
Feb 11, 2019	47.01	47.02	46.97	47.01	546,541	-0.04(-0.09%)
Feb 08, 2019	47.04	47.08	47.04	47.05	987,886	+0.06(+0.13%)
Feb 07, 2019	46.97	47.03	46.97	46.99	403,871	+0.07(+0.15%)
Feb 06, 2019	46.94	46.94	46.89	46.92	561,653	+0.07(+0.15%)
Feb 05, 2019	46.87	46.91	46.85	46.85	631,764	+0.02(+0.04%)
Feb 04, 2019	46.83	46.85	46.81	46.83	378,764	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.