Indicators

Boston Beer Company (NY: SAM )

277.28 -1.70 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	109.90	109.90	108.12	108.56	65,862	-1.34(-1.22%)
Dec 29, 2011	110.69	111.40	109.07	109.90	141,864	-0.34(-0.31%)
Dec 28, 2011	112.34	113.02	107.91	110.24	132,007	-2.64(-2.34%)
Dec 27, 2011	108.72	115.49	108.72	112.88	220,357	+4.15(+3.82%)
Dec 23, 2011	109.21	110.57	108.04	108.73	57,907	+2.24(+2.10%)
Dec 21, 2011	106.60	107.00	104.74	106.49	50,936	-0.05(-0.05%)
Dec 20, 2011	105.30	106.97	105.30	106.54	108,669	+2.31(+2.22%)
Dec 19, 2011	103.84	104.90	103.69	104.23	90,347	+1.18(+1.15%)
Dec 16, 2011	102.60	104.06	100.85	103.05	86,643	+0.78(+0.76%)
Dec 15, 2011	102.70	103.08	101.22	102.27	61,343	+0.27(+0.26%)
Dec 14, 2011	101.25	102.22	100.11	102.00	64,774	+0.33(+0.32%)
Dec 13, 2011	102.11	102.70	101.18	101.67	65,468	+0.35(+0.35%)
Dec 12, 2011	102.48	102.87	100.39	101.32	72,128	-2.65(-2.55%)
Dec 09, 2011	100.17	104.78	100.00	103.97	68,370	+3.91(+3.91%)
Dec 08, 2011	101.46	101.46	98.88	100.06	86,867	-1.25(-1.23%)
Dec 07, 2011	102.11	103.50	100.50	101.31	93,105	-0.41(-0.40%)
Dec 06, 2011	104.23	104.23	101.39	101.72	75,137	-2.19(-2.11%)
Dec 05, 2011	104.10	104.67	101.78	103.91	99,981	+1.40(+1.37%)
Dec 02, 2011	101.96	105.08	101.24	102.51	160,603	+1.61(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.