Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.84	12.40	11.69	12.26	1,178,466	+0.50(+4.28%)
Apr 27, 2023	11.75	11.97	11.62	11.75	821,339	+0.04(+0.33%)
Apr 26, 2023	12.30	12.43	11.63	11.71	2,130,583	-0.63(-5.09%)
Apr 25, 2023	12.58	12.66	12.32	12.34	1,229,332	-0.48(-3.77%)
Apr 24, 2023	12.49	12.92	12.42	12.83	1,228,994	+0.31(+2.47%)
Apr 21, 2023	12.62	12.66	12.43	12.52	810,427	+0.01(+0.08%)
Apr 20, 2023	12.83	12.89	12.41	12.51	1,535,435	-0.55(-4.22%)
Apr 19, 2023	13.05	13.11	12.85	13.06	1,087,149	-0.26(-1.96%)
Apr 18, 2023	13.09	13.53	12.97	13.32	1,322,112	+0.19(+1.47%)
Apr 17, 2023	13.03	13.29	12.98	13.13	1,975,694	+0.10(+0.74%)
Apr 14, 2023	13.26	13.42	12.85	13.03	1,145,012	-0.12(-0.88%)
Apr 13, 2023	12.81	13.32	12.77	13.15	1,592,008	+0.36(+2.80%)
Apr 12, 2023	13.06	13.06	12.71	12.79	958,423	-0.11(-0.83%)
Apr 11, 2023	12.75	12.92	12.68	12.89	842,760	+0.18(+1.45%)
Apr 10, 2023	12.84	12.99	12.65	12.71	1,350,982	-0.03(-0.23%)
Apr 06, 2023	12.87	12.90	12.68	12.74	885,037	-0.21(-1.64%)
Apr 05, 2023	13.27	13.29	12.78	12.95	883,531	-0.20(-1.54%)
Apr 04, 2023	13.37	13.42	12.86	13.16	1,726,121	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.