Indicators

Global Payments Inc (NY: GPN )

111.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.56	18.61	18.20	18.24	2,449,691	-0.33(-1.76%)
Apr 27, 2007	18.41	18.61	18.37	18.56	859,255	+0.08(+0.42%)
Apr 26, 2007	18.45	18.58	18.39	18.49	1,291,257	-0.00(-0.03%)
Apr 25, 2007	18.38	18.54	18.22	18.49	1,307,001	+0.22(+1.18%)
Apr 24, 2007	18.53	18.53	18.20	18.28	2,218,737	-0.21(-1.14%)
Apr 23, 2007	18.59	18.63	18.44	18.49	1,688,314	-0.14(-0.77%)
Apr 20, 2007	18.92	18.92	18.59	18.63	2,287,044	-0.05(-0.28%)
Apr 19, 2007	18.61	18.76	18.49	18.68	1,899,275	-0.05(-0.26%)
Apr 18, 2007	18.51	18.77	18.37	18.73	2,051,926	+0.13(+0.72%)
Apr 17, 2007	18.38	18.66	18.17	18.60	4,671,344	-0.05(-0.28%)
Apr 16, 2007	18.65	18.81	18.40	18.65	4,553,889	+0.57(+3.16%)
Apr 13, 2007	17.77	18.23	17.67	18.08	4,384,795	+0.31(+1.76%)
Apr 12, 2007	17.53	17.84	17.35	17.77	3,444,520	+0.24(+1.37%)
Apr 11, 2007	17.98	18.03	17.44	17.53	4,032,629	-0.48(-2.64%)
Apr 10, 2007	17.82	18.04	17.77	18.00	1,693,104	+0.11(+0.59%)
Apr 09, 2007	17.98	18.08	17.71	17.90	2,090,684	-0.01(-0.08%)
Apr 05, 2007	17.87	18.00	17.70	17.91	1,975,496	+0.01(+0.08%)
Apr 04, 2007	17.39	17.93	17.39	17.90	2,928,466	+0.47(+2.70%)
Apr 03, 2007	17.29	17.44	17.12	17.43	6,411,097	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.