Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.85 +0.04 (+0.35%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.242 7.250 7.233 7.242 229,449 -0.01(-0.18%)
Apr 29, 2015 7.259 7.259 7.228 7.255 228,454 -0.00(-0.06%)
Apr 28, 2015 7.294 7.298 7.255 7.259 257,010 -0.05(-0.66%)
Apr 27, 2015 7.316 7.325 7.281 7.307 233,579 +0.01(+0.12%)
Apr 24, 2015 7.312 7.329 7.290 7.298 351,602 +0.00(+0.00%)
Apr 23, 2015 7.294 7.303 7.278 7.298 222,047 +0.01(+0.18%)
Apr 22, 2015 7.294 7.294 7.272 7.285 140,781 +0.00(+0.00%)
Apr 21, 2015 7.246 7.316 7.246 7.285 352,440 +0.04(+0.60%)
Apr 20, 2015 7.255 7.285 7.237 7.242 320,156 +0.00(+0.00%)
Apr 17, 2015 7.246 7.250 7.228 7.242 210,012 -0.02(-0.22%)
Apr 16, 2015 7.237 7.259 7.220 7.258 291,796 +0.03(+0.40%)
Apr 15, 2015 7.228 7.242 7.211 7.228 336,646 +0.01(+0.12%)
Apr 14, 2015 7.198 7.220 7.198 7.220 183,949 +0.01(+0.18%)
Apr 13, 2015 7.220 7.220 7.199 7.206 127,596 -0.00(-0.06%)
Apr 10, 2015 7.211 7.219 7.193 7.211 84,173 +0.01(+0.14%)
Apr 09, 2015 7.193 7.211 7.193 7.201 161,480 +0.01(+0.10%)
Apr 08, 2015 7.189 7.206 7.185 7.193 174,636 -0.00(-0.06%)
Apr 07, 2015 7.167 7.198 7.167 7.198 146,611 +0.02(+0.26%)
Apr 06, 2015 7.158 7.180 7.152 7.179 153,060 +0.02(+0.29%)
Apr 02, 2015 7.163 7.158 7.158 7.158 92,448 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.