Skip to main content

Marine Products Corp (NY: MPX )

11.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.06 16.08 15.88 16.04 50,113 +0.02(+0.12%)
Jun 29, 2023 15.98 16.13 15.87 16.02 35,757 +0.10(+0.60%)
Jun 28, 2023 15.96 15.99 15.82 15.93 41,457 +0.03(+0.18%)
Jun 27, 2023 15.68 16.07 15.50 15.90 57,687 +0.35(+2.26%)
Jun 26, 2023 15.51 15.80 15.39 15.55 28,043 +0.04(+0.25%)
Jun 23, 2023 15.14 15.55 15.14 15.51 125,577 +0.18(+1.18%)
Jun 22, 2023 15.37 15.53 15.17 15.33 29,501 -0.21(-1.35%)
Jun 21, 2023 15.43 15.94 15.40 15.54 52,612 +0.09(+0.55%)
Jun 20, 2023 15.42 15.66 15.30 15.45 29,198 +0.06(+0.37%)
Jun 16, 2023 15.86 15.88 15.37 15.40 85,846 -0.38(-2.41%)
Jun 15, 2023 15.00 16.07 15.00 15.78 61,933 +0.78(+5.20%)
Jun 14, 2023 15.50 15.62 14.92 15.00 39,587 -0.60(-3.84%)
Jun 13, 2023 15.03 15.65 15.03 15.60 45,000 +0.56(+3.73%)
Jun 12, 2023 15.32 15.33 14.89 15.03 36,958 -0.29(-1.86%)
Jun 09, 2023 15.68 15.73 15.12 15.32 28,557 -0.43(-2.72%)
Jun 08, 2023 15.55 15.99 15.41 15.75 53,904 +0.11(+0.73%)
Jun 07, 2023 15.49 15.69 15.31 15.63 55,147 +0.41(+2.69%)
Jun 06, 2023 14.40 15.52 14.37 15.22 97,545 +0.92(+6.45%)
Jun 05, 2023 14.89 14.95 14.29 14.30 31,662 -0.61(-4.08%)
Jun 02, 2023 14.16 14.93 14.11 14.91 60,366 +0.79(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.