Indicators

BankUnited Inc (NY: BKU )

29.09 +0.16 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.94	18.94	18.76	18.88	838,027	-0.03(-0.16%)
Mar 27, 2013	18.87	18.93	18.71	18.91	585,536	-0.24(-1.27%)
Mar 26, 2013	19.08	19.15	19.04	19.15	650,149	+0.08(+0.43%)
Mar 25, 2013	18.99	19.08	18.95	19.07	1,241,532	+0.08(+0.43%)
Mar 22, 2013	18.95	19.06	18.89	18.99	1,087,867	+0.04(+0.19%)
Mar 21, 2013	18.53	18.98	18.53	18.95	1,691,111	+0.34(+1.82%)
Mar 20, 2013	18.61	18.66	18.50	18.61	816,749	+0.00(+0.00%)
Mar 19, 2013	18.40	18.62	18.21	18.61	1,783,130	+0.20(+1.08%)
Mar 18, 2013	18.12	18.42	17.84	18.41	2,174,140	+0.12(+0.64%)
Mar 15, 2013	18.49	18.68	18.15	18.29	2,352,442	-0.32(-1.74%)
Mar 14, 2013	18.67	18.73	18.49	18.62	1,491,504	-0.05(-0.28%)
Mar 13, 2013	18.80	18.82	18.28	18.67	2,084,816	-0.05(-0.28%)
Mar 12, 2013	18.64	18.85	18.60	18.72	2,144,704	+0.04(+0.24%)
Mar 11, 2013	18.60	18.77	18.60	18.68	3,262,931	+0.05(+0.28%)
Mar 08, 2013	18.82	18.87	18.46	18.63	17,143,032	-0.59(-3.07%)
Mar 07, 2013	19.80	19.82	18.84	19.22	2,443,845	-0.68(-3.41%)
Mar 06, 2013	20.67	20.73	19.78	19.89	805,985	-1.16(-5.50%)
Mar 05, 2013	20.76	21.14	20.76	21.05	211,406	+0.34(+1.64%)
Mar 04, 2013	20.63	20.81	20.50	20.71	509,215	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.