Indicators

Flowers Foods (NY: FLO )

25.23 -0.19 (-0.75%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.620	6.776	6.515	6.663	2,480,511	+0.10(+1.56%)
Mar 30, 2009	6.478	6.566	6.424	6.561	2,228,893	-0.16(-2.41%)
Mar 26, 2009	6.663	6.731	6.538	6.722	2,842,789	+0.12(+1.80%)
Mar 25, 2009	6.626	6.666	6.453	6.603	2,462,933	+0.03(+0.48%)
Mar 24, 2009	6.603	6.719	6.490	6.572	2,500,884	-0.11(-1.61%)
Mar 23, 2009	6.522	6.680	6.522	6.680	2,021,595	+0.21(+3.20%)
Mar 20, 2009	6.498	6.668	6.456	6.473	3,435,610	+0.01(+0.12%)
Mar 19, 2009	6.683	6.683	6.385	6.465	3,542,507	-0.16(-2.43%)
Mar 18, 2009	6.507	6.705	6.439	6.626	4,817,771	+0.11(+1.74%)
Mar 17, 2009	6.402	6.512	6.271	6.512	3,325,729	+0.13(+2.00%)
Mar 16, 2009	6.345	6.456	6.271	6.385	4,278,062	+0.09(+1.49%)
Mar 13, 2009	6.118	6.314	6.024	6.291	0	+0.21(+3.45%)
Mar 12, 2009	5.845	6.118	5.789	6.081	4,272,190	+0.27(+4.64%)
Mar 11, 2009	5.948	6.033	5.789	5.811	4,365,297	-0.11(-1.92%)
Mar 10, 2009	6.013	6.044	5.831	5.925	4,958,852	-0.02(-0.38%)
Mar 09, 2009	6.223	6.282	5.888	5.948	4,144,653	-0.30(-4.73%)
Mar 06, 2009	6.254	6.316	5.990	6.243	0	+0.04(+0.69%)
Mar 05, 2009	6.561	6.563	6.172	6.200	5,091,143	-0.35(-5.41%)
Mar 04, 2009	6.592	6.646	6.456	6.555	4,565,586	+0.17(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.