Indicators

Flowers Foods (NY: FLO )

25.24 -0.18 (-0.71%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7445	0.7482	0.7310	0.7426	485,888	-0.00(-0.25%)
Jul 30, 2002	0.7613	0.7613	0.7280	0.7445	885,052	-0.02(-2.21%)
Jul 29, 2002	0.7553	0.7692	0.7501	0.7613	880,300	+0.01(+1.40%)
Jul 26, 2002	0.7550	0.7550	0.7258	0.7508	759,125	+0.01(+1.57%)
Jul 25, 2002	0.7104	0.7512	0.7071	0.7392	942,076	+0.04(+5.39%)
Jul 24, 2002	0.6959	0.7030	0.6846	0.7015	1,028,799	-0.00(-0.64%)
Jul 23, 2002	0.7239	0.7310	0.6955	0.7060	1,338,865	-0.01(-1.72%)
Jul 22, 2002	0.7037	0.7183	0.6798	0.7183	1,119,086	+0.01(+1.00%)
Jul 19, 2002	0.7333	0.7366	0.7067	0.7112	1,002,663	-0.05(-6.54%)
Jul 17, 2002	0.7370	0.7624	0.7336	0.7609	1,028,799	-0.01(-0.78%)
Jul 12, 2002	0.7909	0.8062	0.7550	0.7669	1,523,003	-0.02(-2.33%)
Jul 11, 2002	0.8792	0.8792	0.7669	0.7853	6,602,850	-0.15(-16.41%)
Jul 10, 2002	0.9484	0.9503	0.9390	0.9394	712,794	-0.01(-0.75%)
Jul 09, 2002	0.9278	0.9465	0.9278	0.9465	443,120	+0.02(+2.10%)
Jul 08, 2002	0.9390	0.9390	0.9271	0.9271	742,493	-0.04(-3.88%)
Jul 05, 2002	0.9387	0.9678	0.9383	0.9645	127,114	+0.03(+2.79%)
Jul 04, 2002	0.9619	0.9619	0.9353	0.9383	882,676	+0.00(+0.00%)
Jul 03, 2002	0.9619	0.9619	0.9353	0.9383	882,676	-0.00(-0.32%)
Jul 02, 2002	0.9693	0.9693	0.9413	0.9413	531,031	-0.03(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.