Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

25.43 +0.25 (+1.01%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.384 3.418 3.377 3.390 2,347,053 +0.01(+0.37%)
Sep 28, 2006 3.377 3.380 3.324 3.377 1,015,470 +0.00(+0.07%)
Sep 27, 2006 3.360 3.427 3.352 3.375 768,607 +0.00(+0.07%)
Sep 26, 2006 3.379 3.427 3.350 3.372 1,111,150 -0.01(-0.19%)
Sep 25, 2006 3.370 3.399 3.340 3.379 786,051 +0.03(+0.83%)
Sep 22, 2006 3.374 3.384 3.311 3.351 860,586 -0.03(-0.86%)
Sep 21, 2006 3.425 3.444 3.370 3.380 894,946 -0.05(-1.33%)
Sep 20, 2006 3.393 3.453 3.386 3.425 776,536 +0.06(+1.68%)
Sep 19, 2006 3.404 3.404 3.289 3.369 1,687,869 -0.04(-1.29%)
Sep 18, 2006 3.447 3.454 3.393 3.413 1,013,356 -0.03(-0.88%)
Sep 15, 2006 3.418 3.474 3.405 3.443 2,267,232 +0.06(+1.68%)
Sep 14, 2006 3.430 3.445 3.366 3.386 978,467 -0.06(-1.83%)
Sep 13, 2006 3.439 3.462 3.400 3.449 584,120 +0.01(+0.26%)
Sep 12, 2006 3.361 3.463 3.342 3.440 1,523,999 +0.10(+2.98%)
Sep 11, 2006 3.273 3.365 3.269 3.341 843,670 +0.05(+1.57%)
Sep 08, 2006 3.334 3.334 3.258 3.289 2,363,440 -0.05(-1.36%)
Sep 07, 2006 3.391 3.415 3.324 3.334 1,413,518 -0.07(-2.11%)
Sep 06, 2006 3.451 3.463 3.400 3.406 1,341,098 -0.09(-2.46%)
Sep 05, 2006 3.493 3.519 3.464 3.492 976,881 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.