Indicators

Flowers Foods (NY: FLO )

25.18 -0.24 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.299	6.299	6.087	6.186	1,881,871	-0.12(-1.85%)
Sep 27, 2007	6.339	6.413	6.288	6.302	1,199,252	+0.01(+0.14%)
Sep 26, 2007	6.214	6.328	6.203	6.294	1,044,544	+0.13(+2.07%)
Sep 25, 2007	6.177	6.192	6.081	6.166	1,078,023	-0.02(-0.32%)
Sep 24, 2007	6.297	6.297	6.158	6.186	1,173,269	-0.09(-1.40%)
Sep 21, 2007	6.314	6.439	6.263	6.274	2,554,623	-0.02(-0.32%)
Sep 20, 2007	6.427	6.456	6.251	6.294	1,768,748	-0.13(-2.08%)
Sep 19, 2007	6.430	6.487	6.362	6.427	1,938,962	+0.08(+1.30%)
Sep 18, 2007	6.098	6.353	6.075	6.345	2,069,706	+0.25(+4.05%)
Sep 17, 2007	6.143	6.163	6.067	6.098	873,273	-0.06(-0.97%)
Sep 14, 2007	6.047	6.172	5.973	6.158	1,096,348	+0.11(+1.83%)
Sep 13, 2007	6.024	6.217	5.973	6.047	3,074,781	+0.05(+0.85%)
Sep 12, 2007	6.078	6.126	5.996	5.996	1,573,865	-0.09(-1.54%)
Sep 11, 2007	6.021	6.166	6.058	6.089	1,491,401	+0.07(+1.13%)
Sep 10, 2007	6.075	6.165	5.933	6.021	2,317,451	-0.00(-0.05%)
Sep 07, 2007	5.987	6.061	5.848	6.024	2,084,507	-0.07(-1.07%)
Sep 06, 2007	6.075	6.138	5.967	6.089	1,701,437	+0.02(+0.37%)
Sep 05, 2007	5.834	6.118	5.755	6.067	3,417,324	+0.22(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.