Indicators

Flowers Foods (NY: FLO )

25.42 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.391	9.391	9.248	9.308	1,340,192	-0.09(-0.98%)
Sep 27, 2012	9.401	9.428	9.331	9.401	1,004,836	-0.01(-0.15%)
Sep 26, 2012	9.414	9.456	9.396	9.414	786,384	+0.02(+0.20%)
Sep 25, 2012	9.488	9.530	9.378	9.396	1,327,488	-0.11(-1.12%)
Sep 24, 2012	9.433	9.514	9.401	9.502	601,489	+0.06(+0.64%)
Sep 21, 2012	9.521	9.539	9.442	9.442	2,479,253	-0.06(-0.68%)
Sep 20, 2012	9.636	9.650	9.461	9.507	1,160,189	-0.12(-1.20%)
Sep 19, 2012	9.442	9.640	9.410	9.622	1,738,662	+0.21(+2.20%)
Sep 18, 2012	9.474	9.557	9.331	9.414	1,247,238	-0.06(-0.58%)
Sep 17, 2012	9.484	9.507	9.396	9.470	779,208	-0.02(-0.24%)
Sep 14, 2012	9.479	9.544	9.419	9.493	893,602	+0.01(+0.15%)
Sep 13, 2012	9.368	9.511	9.350	9.479	1,412,552	+0.13(+1.43%)
Sep 12, 2012	9.364	9.414	9.318	9.345	722,371	-0.02(-0.25%)
Sep 11, 2012	9.470	9.511	9.331	9.368	859,125	-0.10(-1.02%)
Sep 10, 2012	9.465	9.548	9.405	9.465	791,860	-0.04(-0.44%)
Sep 07, 2012	9.530	9.562	9.484	9.507	627,492	-0.03(-0.29%)
Sep 06, 2012	9.525	9.562	9.479	9.534	1,335,284	+0.04(+0.39%)
Sep 05, 2012	9.553	9.562	9.424	9.498	1,553,184	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.