Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.918	9.125	8.846	9.093	2,259,672	+0.24(+2.66%)
Oct 26, 2012	8.751	8.858	8.858	8.858	1,305,300	+0.09(+1.05%)
Oct 25, 2012	8.811	8.839	8.724	8.765	377,824	+0.02(+0.21%)
Oct 24, 2012	8.797	8.825	8.677	8.747	763,630	-0.05(-0.53%)
Oct 23, 2012	8.705	8.816	8.668	8.793	1,007,077	-0.06(-0.73%)
Oct 19, 2012	8.876	8.899	8.756	8.858	1,269,109	-0.04(-0.42%)
Oct 18, 2012	8.830	8.911	8.770	8.894	1,035,556	+0.05(+0.52%)
Oct 17, 2012	8.714	8.858	8.714	8.848	1,401,134	+0.13(+1.54%)
Oct 16, 2012	8.724	8.774	8.682	8.714	971,679	-0.01(-0.11%)
Oct 15, 2012	8.705	8.793	8.682	8.724	1,662,100	+0.00(+0.00%)
Oct 12, 2012	8.747	8.779	8.682	8.724	1,287,472	+0.00(+0.00%)
Oct 11, 2012	8.737	8.774	8.664	8.724	1,360,431	-0.01(-0.11%)
Oct 10, 2012	8.834	8.853	8.710	8.733	1,658,281	-0.08(-0.94%)
Oct 09, 2012	8.904	8.931	8.774	8.816	1,333,881	-0.10(-1.09%)
Oct 08, 2012	8.834	8.961	8.737	8.913	1,646,741	+0.06(+0.68%)
Oct 05, 2012	8.964	9.010	8.825	8.853	2,286,663	-0.11(-1.24%)
Oct 04, 2012	9.010	9.033	8.888	8.964	2,717,988	-0.01(-0.15%)
Oct 03, 2012	9.116	9.116	8.862	8.978	4,722,263	-0.12(-1.27%)
Oct 02, 2012	9.135	9.158	8.996	9.093	2,179,333	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.