Indicators

Flowers Foods (NY: FLO )

24.62 -0.27 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9342	0.9510	0.8781	0.9342	17,946,632	-0.14(-13.04%)
Jan 30, 2002	1.047	1.083	1.028	1.074	1,227,445	+0.02(+1.88%)
Jan 29, 2002	1.057	1.067	1.040	1.055	469,807	-0.01(-0.56%)
Jan 28, 2002	1.056	1.063	1.034	1.060	702,926	+0.01(+1.18%)
Jan 25, 2002	1.043	1.049	1.035	1.048	876,576	+0.01(+1.23%)
Jan 24, 2002	1.015	1.038	0.9996	1.035	1,087,098	+0.01(+1.13%)
Jan 23, 2002	0.9865	1.029	0.9831	1.024	868,251	+0.04(+4.22%)
Jan 22, 2002	0.9861	0.9940	0.9816	0.9824	1,402,285	-0.00(-0.38%)
Jan 21, 2002	0.9880	0.9902	0.9828	0.9861	805,213	+0.00(+0.00%)
Jan 18, 2002	0.9880	0.9902	0.9828	0.9861	805,213	+0.00(+0.19%)
Jan 17, 2002	0.9839	0.9902	0.9813	0.9843	651,783	+0.00(+0.08%)
Jan 16, 2002	0.9869	0.9869	0.9809	0.9835	601,828	-0.00(-0.34%)
Jan 15, 2002	0.9607	0.9884	0.9607	0.9869	708,873	+0.03(+3.08%)
Jan 14, 2002	0.9473	0.9779	0.9473	0.9574	1,417,747	+0.01(+0.59%)
Jan 11, 2002	0.9342	0.9660	0.9342	0.9518	528,087	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.