Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.028 1.048 1.010 1.036 5,543,807 +0.01(+0.70%)
Mar 28, 2003 1.009 1.029 0.9995 1.029 23,986,340 +0.03(+2.76%)
Mar 27, 2003 0.9946 1.009 0.9942 1.001 2,626,756 +0.00(+0.19%)
Mar 26, 2003 1.002 1.006 0.9866 0.9991 2,998,145 -0.00(-0.26%)
Mar 25, 2003 0.9832 1.017 0.9794 1.002 6,183,161 +0.05(+5.79%)
Mar 24, 2003 0.9454 0.9511 0.9371 0.9469 1,075,383 -0.01(-1.22%)
Mar 21, 2003 0.9450 0.9794 0.9439 0.9586 1,429,143 +0.01(+1.40%)
Mar 20, 2003 0.9465 0.9469 0.9272 0.9454 941,401 -0.01(-0.79%)
Mar 19, 2003 0.9775 0.9775 0.9420 0.9530 2,277,697 -0.03(-2.74%)
Mar 18, 2003 0.9719 0.9813 0.9579 0.9798 826,223 +0.00(+0.31%)
Mar 17, 2003 0.9458 0.9832 0.9454 0.9768 1,098,889 +0.03(+2.91%)
Mar 14, 2003 0.9530 0.9643 0.9325 0.9492 1,317,491 +0.00(+0.00%)
Mar 13, 2003 0.9552 0.9552 0.9341 0.9492 979,010 -0.01(-0.63%)
Mar 12, 2003 0.9518 0.9643 0.9382 0.9552 418,400 -0.00(-0.12%)
Mar 11, 2003 0.9549 0.9738 0.9549 0.9564 557,083 +0.00(+0.40%)
Mar 10, 2003 0.9409 0.9526 0.9284 0.9526 1,303,388 +0.01(+0.84%)
Mar 07, 2003 0.9265 0.9579 0.9265 0.9446 1,312,790 +0.01(+0.93%)
Mar 06, 2003 0.9420 0.9492 0.9359 0.9359 1,868,699 -0.01(-0.64%)
Mar 05, 2003 0.9371 0.9499 0.9265 0.9420 2,124,910 +0.01(+0.93%)
Mar 04, 2003 0.9409 0.9409 0.9170 0.9333 1,221,118 -0.01(-0.76%)
Mar 03, 2003 0.9454 0.9514 0.9257 0.9405 1,169,406 +0.00(+0.28%)
Feb 28, 2003 0.9446 0.9507 0.9307 0.9378 1,115,343 -0.01(-0.64%)
Feb 27, 2003 0.9522 0.9522 0.9325 0.9439 867,358 -0.00(-0.28%)
Feb 26, 2003 0.9533 0.9560 0.9363 0.9465 537,104 -0.01(-0.71%)
Feb 25, 2003 0.9541 0.9571 0.9359 0.9533 1,400,936 -0.00(-0.08%)
Feb 24, 2003 0.9586 0.9673 0.9484 0.9541 935,524 -0.01(-1.02%)
Feb 21, 2003 0.9787 0.9787 0.9583 0.9639 1,505,536 -0.01(-1.16%)
Feb 20, 2003 0.9704 0.9791 0.9654 0.9753 379,616 +0.01(+0.59%)
Feb 19, 2003 0.9794 0.9794 0.9654 0.9696 756,881 -0.01(-0.93%)
Feb 18, 2003 0.9704 0.9912 0.9643 0.9787 1,390,359 +0.01(+0.54%)
Feb 14, 2003 0.9719 0.9738 0.9605 0.9734 869,709 +0.01(+0.82%)
Feb 13, 2003 0.9416 0.9734 0.9378 0.9654 1,540,795 +0.02(+2.53%)
Feb 12, 2003 0.9567 0.9639 0.9325 0.9416 2,770,140 -0.01(-1.39%)
Feb 11, 2003 0.9930 0.9930 0.9518 0.9549 5,580,241 -0.04(-3.81%)
Feb 10, 2003 0.9586 1.018 0.9507 0.9927 5,825,875 +0.03(+2.94%)
Feb 07, 2003 0.9310 0.9813 0.9265 0.9643 2,973,464 +0.04(+4.08%)
Feb 06, 2003 0.9151 0.9307 0.9114 0.9265 1,745,294 +0.01(+1.24%)
Feb 05, 2003 0.9170 0.9212 0.9080 0.9151 2,745,459 -0.01(-0.86%)
Feb 04, 2003 0.9038 0.9280 0.8966 0.9231 1,422,091 +0.02(+1.67%)
Feb 03, 2003 0.8943 0.9133 0.8815 0.9080 2,175,447 +0.02(+2.17%)
Jan 31, 2003 0.8754 0.9038 0.8630 0.8887 4,696,428 +0.01(+1.29%)
Jan 30, 2003 0.8792 0.9144 0.8357 0.8773 14,300,837 +0.23(+35.83%)
Jan 29, 2003 0.6504 0.6599 0.6432 0.6459 2,188,376 -0.00(-0.70%)
Jan 28, 2003 0.6489 0.6542 0.6448 0.6504 1,901,607 +0.00(+0.47%)
Jan 27, 2003 0.6300 0.6557 0.6240 0.6474 2,737,232 +0.02(+3.38%)
Jan 24, 2003 0.6493 0.6493 0.6138 0.6262 1,707,685 -0.02(-2.47%)
Jan 23, 2003 0.6610 0.6610 0.6349 0.6421 1,192,911 -0.00(-0.76%)
Jan 22, 2003 0.6788 0.6788 0.6470 0.6470 924,947 -0.02(-3.71%)
Jan 21, 2003 0.6807 0.6807 0.6720 0.6720 571,187 -0.00(-0.56%)
Jan 17, 2003 0.6882 0.6882 0.6739 0.6758 1,325,718 -0.00(-0.39%)
Jan 16, 2003 0.6769 0.6811 0.6697 0.6784 1,123,570 +0.01(+1.93%)
Jan 15, 2003 0.6750 0.6788 0.6391 0.6656 2,039,115 -0.02(-2.28%)
Jan 14, 2003 0.6894 0.6898 0.6796 0.6811 1,271,655 -0.01(-0.77%)
Jan 13, 2003 0.6939 0.6939 0.6841 0.6864 1,048,351 -0.00(-0.16%)
Jan 10, 2003 0.6977 0.6977 0.6826 0.6875 1,187,035 -0.01(-1.46%)
Jan 09, 2003 0.6958 0.7090 0.6905 0.6977 1,511,413 +0.01(+1.04%)
Jan 08, 2003 0.7109 0.7125 0.6901 0.6905 659,333 -0.02(-2.87%)
Jan 07, 2003 0.7166 0.7238 0.6939 0.7109 1,502,011 -0.01(-1.98%)
Jan 06, 2003 0.6996 0.7298 0.6996 0.7253 967,257 +0.04(+5.10%)
Jan 03, 2003 0.7053 0.7053 0.6618 0.6901 1,473,804 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.