Indicators

Flowers Foods (NY: FLO )

24.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.25	15.41	15.18	15.39	1,742,046	+0.13(+0.86%)
Mar 27, 2013	15.11	15.26	15.03	15.26	1,397,914	+0.09(+0.58%)
Mar 26, 2013	15.11	15.24	15.01	15.17	1,627,054	+0.09(+0.62%)
Mar 25, 2013	15.27	15.31	14.99	15.08	1,838,764	-0.14(-0.89%)
Mar 22, 2013	14.76	15.26	14.73	15.21	3,464,712	+0.52(+3.56%)
Mar 21, 2013	14.50	14.71	14.37	14.69	1,977,628	+0.22(+1.52%)
Mar 20, 2013	13.86	14.58	13.80	14.47	3,402,917	+0.64(+4.63%)
Mar 19, 2013	13.65	13.83	13.60	13.83	1,693,382	+0.19(+1.37%)
Mar 18, 2013	13.43	13.68	13.36	13.64	1,524,137	+0.15(+1.14%)
Mar 15, 2013	13.59	13.59	13.40	13.49	1,213,655	-0.11(-0.82%)
Mar 14, 2013	13.52	13.63	13.43	13.60	722,887	+0.12(+0.90%)
Mar 13, 2013	13.42	13.54	13.37	13.48	730,879	+0.08(+0.63%)
Mar 12, 2013	13.33	13.44	13.27	13.39	848,836	+0.07(+0.49%)
Mar 11, 2013	13.39	13.44	13.29	13.33	902,856	-0.10(-0.73%)
Mar 08, 2013	13.50	13.53	13.31	13.43	570,043	-0.02(-0.14%)
Mar 07, 2013	13.41	13.75	13.38	13.45	1,425,395	+0.09(+0.66%)
Mar 06, 2013	13.41	13.44	13.25	13.36	741,312	-0.01(-0.10%)
Mar 05, 2013	13.31	13.39	13.23	13.37	743,577	+0.11(+0.85%)
Mar 04, 2013	13.26	13.34	13.23	13.26	1,043,761	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.