Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.49	19.79	19.49	19.79	1,037,965	+0.26(+1.31%)
Sep 27, 2019	19.63	19.70	19.49	19.53	768,248	-0.04(-0.22%)
Sep 26, 2019	19.88	19.89	19.56	19.57	1,269,186	-0.13(-0.65%)
Sep 25, 2019	19.67	19.87	19.58	19.70	1,012,278	+0.11(+0.57%)
Sep 24, 2019	19.62	19.69	19.54	19.59	1,299,135	+0.12(+0.62%)
Sep 23, 2019	19.65	19.69	19.45	19.47	1,060,184	-0.09(-0.44%)
Sep 20, 2019	19.55	19.66	19.46	19.56	2,260,793	+0.09(+0.48%)
Sep 19, 2019	19.57	19.58	19.42	19.46	836,590	-0.08(-0.39%)
Sep 18, 2019	19.60	19.75	19.33	19.54	1,661,532	+0.08(+0.40%)
Sep 17, 2019	19.24	19.73	19.23	19.46	919,346	+0.28(+1.47%)
Sep 16, 2019	19.09	19.20	19.00	19.18	1,047,407	+0.09(+0.45%)
Sep 13, 2019	19.08	19.30	19.05	19.09	912,616	-0.09(-0.49%)
Sep 12, 2019	19.46	19.54	19.17	19.19	654,678	-0.15(-0.75%)
Sep 11, 2019	19.11	19.33	19.06	19.33	1,693,514	+0.22(+1.16%)
Sep 10, 2019	19.26	19.32	19.02	19.11	1,435,697	-0.24(-1.24%)
Sep 09, 2019	19.42	19.49	19.29	19.35	1,485,400	-0.09(-0.48%)
Sep 06, 2019	19.67	19.75	19.44	19.44	1,480,971	-0.25(-1.26%)
Sep 05, 2019	20.08	20.18	19.68	19.69	1,303,673	-0.33(-1.67%)
Sep 04, 2019	19.71	20.08	19.65	20.03	1,523,766	+0.33(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.