Indicators

Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

30.93 +0.94 (+3.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	30.76	30.87	29.95	29.99	2,502,055	-0.36(-1.19%)
May 15, 2024	28.94	30.41	28.77	30.35	3,676,120	+1.50(+5.20%)
May 14, 2024	26.78	28.86	26.66	28.85	5,495,477	+2.41(+9.11%)
May 13, 2024	26.47	26.65	26.28	26.44	1,176,110	+0.52(+2.01%)
May 10, 2024	26.79	26.98	25.82	25.92	1,322,906	-0.48(-1.82%)
May 09, 2024	25.95	26.46	25.73	26.40	1,474,636	+0.03(+0.11%)
May 08, 2024	26.23	26.77	26.16	26.37	1,319,643	-0.20(-0.75%)
May 07, 2024	26.69	27.00	25.87	26.57	2,041,396	-0.51(-1.88%)
May 06, 2024	26.91	27.47	26.80	27.08	2,237,104	+0.12(+0.45%)
May 03, 2024	26.13	27.04	26.05	26.96	1,972,426	+1.19(+4.62%)
May 02, 2024	26.46	26.56	25.66	25.77	1,392,465	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.