Indicators

Huntington Ingalls Industries (NY: HII )

269.02 +3.61 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	91.58	92.57	91.43	91.56	127,015	-0.39(-0.43%)
Nov 26, 2014	92.34	91.95	91.95	91.95	130,203	-0.58(-0.63%)
Nov 25, 2014	92.21	92.80	91.95	92.53	160,426	+0.39(+0.43%)
Nov 24, 2014	90.38	92.18	90.38	92.14	184,512	+1.76(+1.95%)
Nov 21, 2014	91.75	91.88	90.21	90.38	259,242	-0.40(-0.44%)
Nov 20, 2014	90.58	91.24	90.44	90.78	230,222	-0.54(-0.59%)
Nov 19, 2014	90.70	91.37	90.12	91.32	184,155	+0.33(+0.36%)
Nov 18, 2014	90.84	91.25	90.55	90.99	357,717	+0.54(+0.59%)
Nov 17, 2014	90.14	90.62	89.98	90.46	220,955	+0.17(+0.19%)
Nov 14, 2014	90.06	90.92	89.79	90.29	273,031	+0.02(+0.02%)
Nov 13, 2014	90.65	91.16	90.07	90.27	326,219	-0.44(-0.49%)
Nov 12, 2014	90.54	90.89	90.08	90.72	225,092	+0.07(+0.07%)
Nov 11, 2014	91.95	92.41	89.64	90.65	413,436	-1.07(-1.17%)
Nov 10, 2014	89.72	91.80	89.44	91.72	487,365	+2.29(+2.56%)
Nov 07, 2014	88.74	89.59	88.32	89.43	652,265	+0.76(+0.86%)
Nov 06, 2014	84.30	88.69	83.72	88.67	389,409	+0.80(+0.91%)
Nov 05, 2014	88.54	88.97	87.58	87.87	333,839	-0.44(-0.50%)
Nov 04, 2014	88.07	88.60	87.69	88.31	430,379	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.