Skip to main content

Huntington Ingalls Industries (NY: HII )

292.44 +2.69 (+0.93%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 40.15 40.84 39.97 40.43 458,459 +0.77(+1.95%)
Feb 27, 2013 38.27 39.68 37.68 39.66 434,366 +1.39(+3.63%)
Feb 26, 2013 37.33 38.50 37.33 38.27 331,877 +0.44(+1.16%)
Feb 22, 2013 37.75 38.04 37.71 37.83 313,622 +0.27(+0.72%)
Feb 21, 2013 38.17 38.25 37.54 37.56 268,266 -0.68(-1.78%)
Feb 20, 2013 38.25 38.67 38.20 38.25 570,294 -0.08(-0.22%)
Feb 19, 2013 38.17 38.34 38.07 38.33 351,016 +0.16(+0.42%)
Feb 15, 2013 37.96 38.37 37.90 38.17 144,807 +0.13(+0.33%)
Feb 14, 2013 38.20 38.28 37.91 38.04 298,728 -0.29(-0.77%)
Feb 13, 2013 38.15 38.57 37.98 38.34 287,764 +0.25(+0.66%)
Feb 12, 2013 38.10 38.21 38.00 38.09 209,538 +0.02(+0.04%)
Feb 11, 2013 38.07 38.21 37.88 38.07 209,786 -0.13(-0.35%)
Feb 08, 2013 37.72 38.21 37.55 38.20 460,902 +0.43(+1.14%)
Feb 07, 2013 37.36 37.88 37.35 37.77 323,937 +0.41(+1.10%)
Feb 06, 2013 37.03 37.56 37.03 37.36 375,831 +0.15(+0.41%)
Feb 04, 2013 37.37 37.77 37.13 37.21 458,384 -0.27(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.