Skip to main content

Huntington Ingalls Industries (NY: HII )

291.98 +2.23 (+0.77%)
Streaming Delayed Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 33.15 33.26 32.53 33.21 228,567 +0.01(+0.03%)
Apr 27, 2012 32.89 33.27 32.81 33.20 333,764 +0.41(+1.26%)
Apr 26, 2012 32.51 32.97 32.50 32.79 225,371 +0.22(+0.67%)
Apr 25, 2012 32.64 32.81 32.44 32.57 261,883 +0.06(+0.18%)
Apr 24, 2012 32.60 32.95 32.34 32.51 178,746 -0.20(-0.62%)
Apr 23, 2012 32.79 32.88 32.15 32.72 182,276 -0.29(-0.87%)
Apr 20, 2012 32.27 33.29 32.27 33.00 180,989 +0.93(+2.91%)
Apr 19, 2012 32.60 32.61 31.93 32.07 162,221 -0.48(-1.47%)
Apr 18, 2012 32.52 32.69 32.35 32.55 250,670 -0.13(-0.39%)
Apr 17, 2012 32.58 33.27 32.58 32.67 212,320 +0.29(+0.88%)
Apr 16, 2012 32.66 32.96 32.34 32.39 110,608 -0.22(-0.67%)
Apr 13, 2012 33.04 33.24 32.54 32.61 103,690 -0.62(-1.87%)
Apr 12, 2012 32.92 33.29 32.71 33.23 200,484 +0.38(+1.15%)
Apr 11, 2012 32.21 33.09 32.21 32.85 308,237 +0.94(+2.96%)
Apr 10, 2012 33.23 33.25 31.90 31.91 277,730 -1.49(-4.46%)
Apr 09, 2012 33.17 33.47 32.98 33.40 217,370 -0.20(-0.60%)
Apr 05, 2012 33.78 33.78 33.44 33.60 457,676 -0.35(-1.04%)
Apr 04, 2012 33.46 34.35 33.31 33.95 325,082 +0.28(+0.83%)
Apr 03, 2012 33.47 33.93 33.47 33.68 370,283 +0.29(+0.88%)
Apr 02, 2012 33.76 33.98 33.32 33.38 293,211 -0.50(-1.47%)
Mar 30, 2012 33.68 34.06 33.58 33.88 351,869 +0.20(+0.60%)
Mar 29, 2012 33.95 34.71 33.51 33.68 814,874 -0.39(-1.14%)
Mar 28, 2012 32.41 34.98 32.41 34.06 1,235,994 +2.16(+6.75%)
Mar 27, 2012 32.05 32.46 31.87 31.91 166,600 -0.17(-0.53%)
Mar 26, 2012 31.65 32.15 31.60 32.08 210,195 +0.58(+1.84%)
Mar 23, 2012 31.35 31.78 31.19 31.49 155,163 +0.19(+0.62%)
Mar 22, 2012 31.41 31.54 30.91 31.30 271,054 -0.35(-1.12%)
Mar 21, 2012 31.49 31.90 31.19 31.65 223,663 +0.09(+0.29%)
Mar 20, 2012 31.94 32.05 31.47 31.56 121,201 -0.58(-1.81%)
Mar 19, 2012 31.74 32.25 31.72 32.14 226,524 +0.36(+1.14%)
Mar 16, 2012 31.64 31.99 31.60 31.78 346,893 +0.21(+0.67%)
Mar 15, 2012 31.34 31.64 31.20 31.57 152,816 +0.29(+0.94%)
Mar 14, 2012 31.35 31.52 31.06 31.28 215,800 -0.29(-0.93%)
Mar 13, 2012 31.90 31.94 31.34 31.57 187,385 -0.29(-0.90%)
Mar 12, 2012 31.52 31.92 31.32 31.86 203,642 +0.32(+1.01%)
Mar 09, 2012 30.57 31.54 30.50 31.54 344,747 +0.98(+3.20%)
Mar 08, 2012 30.64 30.74 30.30 30.56 301,353 +0.13(+0.44%)
Mar 07, 2012 30.56 30.72 30.38 30.43 91,492 +0.03(+0.08%)
Mar 06, 2012 30.38 30.49 30.30 30.40 167,326 -0.23(-0.74%)
Mar 05, 2012 30.37 30.77 30.37 30.63 351,014 +0.26(+0.86%)
Mar 02, 2012 30.59 30.69 30.23 30.37 96,908 -0.26(-0.85%)
Mar 01, 2012 30.24 30.68 30.24 30.63 148,050 +0.42(+1.39%)
Feb 29, 2012 29.90 30.56 29.76 30.21 189,946 +0.31(+1.04%)
Feb 28, 2012 30.32 30.39 29.88 29.90 103,082 -0.35(-1.14%)
Feb 27, 2012 30.31 30.46 30.20 30.24 106,289 -0.38(-1.24%)
Feb 24, 2012 30.61 30.82 30.41 30.62 222,280 +0.00(+0.00%)
Feb 23, 2012 30.27 30.69 30.21 30.62 206,352 +0.39(+1.28%)
Feb 22, 2012 30.39 30.62 29.93 30.23 158,550 -0.32(-1.05%)
Feb 21, 2012 30.56 30.72 30.11 30.55 200,151 -0.09(-0.30%)
Feb 17, 2012 30.69 30.77 30.61 30.64 178,429 -0.03(-0.08%)
Feb 16, 2012 30.81 30.81 30.50 30.67 254,262 -0.14(-0.46%)
Feb 15, 2012 30.94 31.04 30.54 30.81 226,372 -0.08(-0.25%)
Feb 14, 2012 30.67 30.99 30.67 30.89 176,382 +0.12(+0.38%)
Feb 13, 2012 31.03 31.11 30.71 30.77 262,363 -0.03(-0.11%)
Feb 10, 2012 31.06 31.35 30.77 30.80 219,896 -0.57(-1.82%)
Feb 09, 2012 32.04 32.21 31.25 31.38 292,156 -0.61(-1.90%)
Feb 08, 2012 31.85 32.12 31.85 31.98 211,919 +0.09(+0.29%)
Feb 07, 2012 32.32 32.32 31.87 31.89 384,523 -0.44(-1.35%)
Feb 06, 2012 32.19 32.47 31.86 32.33 216,745 -0.04(-0.13%)
Feb 03, 2012 32.64 32.82 32.36 32.37 287,255 -0.09(-0.29%)
Feb 02, 2012 32.68 33.05 32.36 32.46 675,575 -0.23(-0.70%)
Feb 01, 2012 31.72 32.70 31.57 32.69 560,037 +0.97(+3.05%)
Jan 31, 2012 31.36 31.75 31.19 31.72 305,366 +0.51(+1.65%)
Jan 30, 2012 31.43 31.43 31.02 31.21 356,346 -0.18(-0.56%)
Jan 27, 2012 30.66 31.52 30.43 31.39 589,238 +0.67(+2.19%)
Jan 26, 2012 29.71 30.96 29.65 30.71 641,454 +1.16(+3.93%)
Jan 25, 2012 28.69 29.59 28.58 29.55 448,739 +0.79(+2.75%)
Jan 24, 2012 28.46 28.77 28.19 28.76 150,644 +0.13(+0.47%)
Jan 23, 2012 28.53 28.75 28.31 28.62 137,286 +0.22(+0.77%)
Jan 20, 2012 28.57 28.62 28.30 28.41 153,711 -0.26(-0.91%)
Jan 19, 2012 28.93 29.20 28.51 28.67 218,218 -0.24(-0.84%)
Jan 18, 2012 28.80 29.25 28.71 28.91 350,011 +0.12(+0.41%)
Jan 17, 2012 28.39 28.83 28.38 28.79 611,338 +0.52(+1.85%)
Jan 13, 2012 28.23 28.39 27.80 28.27 140,327 -0.16(-0.56%)
Jan 12, 2012 28.64 28.79 28.34 28.43 337,847 -0.15(-0.53%)
Jan 11, 2012 27.35 29.07 27.27 28.58 482,445 +1.10(+4.01%)
Jan 10, 2012 27.08 27.66 27.06 27.48 157,283 +0.66(+2.45%)
Jan 09, 2012 27.25 27.50 26.80 26.82 247,917 -0.37(-1.36%)
Jan 06, 2012 26.91 27.23 26.65 27.19 346,721 +0.34(+1.25%)
Jan 05, 2012 26.63 27.06 26.37 26.86 357,335 +0.08(+0.31%)
Jan 04, 2012 27.11 27.23 26.70 26.77 428,728 +0.44(+1.66%)
Dec 30, 2011 27.04 27.06 26.33 26.33 103,786 -0.56(-2.07%)
Dec 29, 2011 26.56 27.02 26.56 26.89 94,221 +0.36(+1.36%)
Dec 28, 2011 27.20 27.31 26.50 26.53 124,105 -0.77(-2.84%)
Dec 27, 2011 27.05 27.55 27.04 27.30 144,038 +0.08(+0.28%)
Dec 23, 2011 27.39 27.39 27.03 27.23 120,212 -0.13(-0.49%)
Dec 21, 2011 26.97 27.37 26.83 27.36 216,547 +0.27(+0.99%)
Dec 20, 2011 27.08 27.36 26.81 27.09 219,576 +0.29(+1.07%)
Dec 19, 2011 26.70 27.14 26.66 26.81 490,537 +0.19(+0.70%)
Dec 16, 2011 26.34 26.70 26.31 26.62 1,511,775 +0.48(+1.84%)
Dec 15, 2011 26.30 26.41 25.67 26.14 447,278 +0.08(+0.29%)
Dec 14, 2011 25.41 26.16 25.27 26.06 287,771 +0.47(+1.84%)
Dec 13, 2011 25.48 25.94 25.48 25.59 338,620 +0.24(+0.93%)
Dec 12, 2011 25.68 25.80 25.05 25.36 282,263 -0.60(-2.30%)
Dec 09, 2011 25.74 26.18 25.68 25.96 191,175 +0.26(+1.02%)
Dec 08, 2011 26.31 26.57 25.52 25.69 325,663 -0.84(-3.17%)
Dec 07, 2011 26.14 26.63 25.48 26.54 450,781 +0.19(+0.70%)
Dec 06, 2011 26.46 26.75 26.29 26.35 361,703 -0.04(-0.16%)
Dec 05, 2011 26.54 26.73 26.26 26.39 504,510 +0.13(+0.48%)
Dec 02, 2011 26.94 26.94 26.23 26.27 445,659 -0.42(-1.58%)
Dec 01, 2011 26.61 26.90 26.41 26.69 387,251 -0.04(-0.16%)
Nov 30, 2011 26.59 26.87 26.31 26.73 518,441 +0.63(+2.42%)
Nov 29, 2011 25.91 26.25 25.70 26.10 355,167 +0.31(+1.21%)
Nov 28, 2011 25.43 26.01 25.13 25.79 435,935 +0.99(+4.01%)
Nov 25, 2011 24.58 25.02 24.58 24.79 104,885 +0.13(+0.51%)
Nov 23, 2011 24.74 24.91 24.36 24.67 382,324 -0.25(-1.01%)
Nov 22, 2011 25.15 25.15 24.56 24.92 511,680 -0.29(-1.14%)
Nov 21, 2011 25.67 25.85 24.56 25.21 270,019 -0.72(-2.79%)
Nov 18, 2011 25.59 26.12 25.53 25.93 258,479 +0.45(+1.78%)
Nov 17, 2011 26.01 26.11 24.94 25.48 197,057 -0.64(-2.45%)
Nov 16, 2011 26.46 26.55 26.02 26.12 183,729 -0.54(-2.02%)
Nov 15, 2011 25.43 26.81 25.43 26.65 377,923 +1.11(+4.35%)
Nov 14, 2011 25.48 25.96 25.44 25.54 443,938 -0.17(-0.65%)
Nov 11, 2011 26.22 26.46 25.41 25.71 910,184 -0.39(-1.48%)
Nov 10, 2011 25.15 27.45 25.15 26.10 884,204 +1.54(+6.27%)
Nov 09, 2011 24.79 25.10 24.13 24.56 594,584 -0.78(-3.09%)
Nov 08, 2011 25.00 25.48 24.86 25.34 314,632 +0.42(+1.69%)
Nov 07, 2011 25.10 25.15 24.42 24.92 282,449 -0.13(-0.54%)
Nov 04, 2011 24.89 25.14 24.30 25.05 151,491 -0.02(-0.07%)
Nov 03, 2011 24.59 25.13 24.48 25.07 119,336 +0.69(+2.83%)
Nov 02, 2011 24.15 24.41 23.55 24.38 334,370 +0.43(+1.79%)
Nov 01, 2011 24.34 24.62 23.35 23.95 691,411 -0.88(-3.56%)
Oct 31, 2011 24.55 25.34 24.14 24.84 398,942 +0.07(+0.27%)
Oct 28, 2011 24.62 25.20 24.53 24.77 226,988 +0.13(+0.55%)
Oct 27, 2011 25.10 25.10 24.26 24.63 571,669 +0.45(+1.88%)
Oct 26, 2011 24.47 24.96 23.88 24.18 586,299 -0.19(-0.76%)
Oct 25, 2011 24.09 24.52 23.87 24.36 515,808 +0.18(+0.73%)
Oct 24, 2011 23.26 24.22 23.17 24.19 434,177 +1.00(+4.32%)
Oct 21, 2011 22.74 23.40 22.53 23.19 565,290 +0.63(+2.80%)
Oct 20, 2011 22.25 22.64 21.70 22.55 388,912 +0.36(+1.63%)
Oct 19, 2011 22.22 22.50 22.12 22.19 333,322 -0.09(-0.42%)
Oct 18, 2011 22.23 22.64 21.91 22.28 532,512 -0.03(-0.11%)
Oct 17, 2011 22.31 22.59 22.17 22.31 729,573 -0.02(-0.08%)
Oct 14, 2011 21.81 22.37 21.79 22.33 201,711 +0.76(+3.51%)
Oct 13, 2011 21.27 21.63 21.10 21.57 242,280 +0.19(+0.91%)
Oct 12, 2011 21.43 21.64 21.04 21.38 442,379 +0.13(+0.59%)
Oct 11, 2011 20.46 21.42 20.46 21.25 219,264 +0.70(+3.40%)
Oct 10, 2011 20.42 20.74 20.16 20.55 217,480 +0.47(+2.35%)
Oct 07, 2011 19.93 20.53 19.77 20.08 487,724 +0.14(+0.72%)
Oct 06, 2011 19.99 20.01 19.76 19.94 531,193 +0.70(+3.63%)
Oct 05, 2011 19.64 19.76 19.19 19.24 393,351 -0.36(-1.85%)
Oct 04, 2011 19.58 19.68 19.04 19.60 473,417 -0.15(-0.77%)
Oct 03, 2011 20.35 20.42 19.52 19.75 490,205 -0.73(-3.58%)
Sep 30, 2011 20.32 21.22 19.96 20.48 576,637 -0.09(-0.45%)
Sep 29, 2011 20.96 21.17 19.83 20.58 695,835 -0.12(-0.57%)
Sep 28, 2011 22.02 22.02 20.42 20.69 2,342,656 -2.00(-8.83%)
Sep 27, 2011 22.72 22.77 22.31 22.70 476,111 -0.02(-0.07%)
Sep 26, 2011 22.94 23.02 22.23 22.71 212,462 -0.09(-0.41%)
Sep 23, 2011 22.82 23.10 22.46 22.81 452,145 -0.01(-0.04%)
Sep 22, 2011 22.53 23.14 22.53 22.82 607,120 -0.27(-1.17%)
Sep 21, 2011 23.02 23.58 22.94 23.08 258,650 +0.09(+0.40%)
Sep 20, 2011 23.77 23.94 22.97 22.99 179,174 -0.82(-3.43%)
Sep 19, 2011 23.82 23.98 23.35 23.81 186,540 -0.35(-1.46%)
Sep 16, 2011 23.92 24.25 23.70 24.16 418,117 +0.40(+1.66%)
Sep 15, 2011 24.07 24.14 23.37 23.77 339,976 -0.14(-0.60%)
Sep 14, 2011 23.65 24.27 23.18 23.91 287,703 +0.36(+1.54%)
Sep 13, 2011 22.97 23.73 22.89 23.55 346,059 +0.65(+2.83%)
Sep 12, 2011 22.23 22.90 22.23 22.90 228,358 +0.40(+1.76%)
Sep 09, 2011 22.68 22.94 22.21 22.50 406,300 -0.35(-1.51%)
Sep 08, 2011 23.89 24.11 22.80 22.85 415,178 -1.30(-5.40%)
Sep 07, 2011 23.51 24.59 23.45 24.15 441,617 +0.93(+3.99%)
Sep 06, 2011 22.82 23.46 22.36 23.23 544,770 -0.03(-0.11%)
Sep 02, 2011 24.60 24.70 23.19 23.25 383,186 -1.59(-6.40%)
Sep 01, 2011 25.21 25.72 24.79 24.84 296,096 -0.36(-1.44%)
Aug 31, 2011 25.90 26.30 25.01 25.21 446,122 -0.57(-2.22%)
Aug 30, 2011 25.58 26.01 25.42 25.78 296,971 -0.15(-0.58%)
Aug 29, 2011 25.59 26.09 25.09 25.93 243,745 +0.46(+1.82%)
Aug 26, 2011 24.78 25.62 24.32 25.47 261,462 +0.49(+1.95%)
Aug 25, 2011 25.96 25.96 24.92 24.98 289,330 -0.78(-3.04%)
Aug 24, 2011 24.63 25.99 24.63 25.76 358,965 +1.14(+4.62%)
Aug 23, 2011 23.98 24.79 23.66 24.62 577,845 +0.72(+2.99%)
Aug 22, 2011 24.40 24.81 23.81 23.91 386,112 -0.19(-0.80%)
Aug 19, 2011 24.01 24.76 24.01 24.10 588,974 -0.01(-0.03%)
Aug 18, 2011 24.49 24.73 23.76 24.11 586,662 -0.72(-2.88%)
Aug 17, 2011 24.91 25.04 24.48 24.83 243,162 +0.01(+0.03%)
Aug 16, 2011 23.87 24.94 23.87 24.82 953,130 +0.75(+3.11%)
Aug 15, 2011 23.68 24.17 23.67 24.07 587,457 +0.48(+2.03%)
Aug 12, 2011 23.56 24.47 23.43 23.59 943,053 +0.16(+0.68%)
Aug 11, 2011 23.49 23.89 22.30 23.43 770,796 -0.15(-0.64%)
Aug 10, 2011 24.71 24.71 23.40 23.58 1,202,209 -1.44(-5.75%)
Aug 09, 2011 25.58 25.47 23.29 25.02 1,432,484 -0.14(-0.57%)
Aug 08, 2011 25.58 25.81 24.96 25.16 1,073,432 -1.04(-3.98%)
Aug 05, 2011 26.80 26.80 25.38 26.21 664,066 -0.40(-1.49%)
Aug 04, 2011 26.76 27.07 26.57 26.60 599,536 -0.41(-1.53%)
Aug 03, 2011 27.38 27.51 26.64 27.02 611,889 -0.30(-1.11%)
Aug 02, 2011 27.53 28.07 27.32 27.32 440,390 -0.33(-1.19%)
Aug 01, 2011 28.19 28.34 27.61 27.65 640,617 -0.54(-1.91%)
Jul 29, 2011 28.37 28.71 28.07 28.19 405,835 -0.44(-1.53%)
Jul 28, 2011 28.71 29.11 28.60 28.62 373,381 -0.17(-0.58%)
Jul 27, 2011 29.42 29.65 28.66 28.79 506,988 -0.81(-2.73%)
Jul 26, 2011 30.12 30.12 29.58 29.60 815,359 +0.74(+2.57%)
Jul 25, 2011 28.25 29.06 28.09 28.86 459,488 +0.31(+1.09%)
Jul 22, 2011 28.56 28.60 28.26 28.55 390,099 +0.41(+1.47%)
Jul 21, 2011 28.05 28.33 27.92 28.14 277,266 +0.16(+0.57%)
Jul 20, 2011 27.98 28.38 27.90 27.98 373,031 -0.07(-0.24%)
Jul 19, 2011 28.04 28.06 27.71 28.04 462,939 +0.09(+0.33%)
Jul 18, 2011 28.12 28.26 27.80 27.95 735,198 -0.27(-0.95%)
Jul 15, 2011 28.19 28.34 27.79 28.22 721,464 -0.03(-0.09%)
Jul 14, 2011 28.70 28.70 27.80 28.25 573,357 -0.41(-1.44%)
Jul 13, 2011 28.95 29.07 27.96 28.66 1,689,855 -0.30(-1.05%)
Jul 12, 2011 29.18 29.18 28.75 28.96 949,616 -0.37(-1.26%)
Jul 11, 2011 29.31 29.48 28.99 29.33 615,817 -0.13(-0.46%)
Jul 08, 2011 28.78 29.70 28.77 29.47 963,515 +0.43(+1.48%)
Jul 07, 2011 29.80 29.90 28.96 29.04 372,218 -0.64(-2.16%)
Jul 06, 2011 29.09 30.31 28.78 29.68 819,860 +0.51(+1.76%)
Jul 05, 2011 29.10 29.42 29.06 29.16 396,572 +0.03(+0.09%)
Jul 01, 2011 29.05 29.53 29.00 29.14 338,013 +0.09(+0.32%)
Jun 30, 2011 29.35 29.51 28.82 29.04 713,452 -0.27(-0.92%)
Jun 29, 2011 29.68 29.76 29.23 29.31 390,293 -0.37(-1.25%)
Jun 28, 2011 29.72 30.07 29.51 29.68 190,386 +0.05(+0.17%)
Jun 27, 2011 29.89 30.27 29.61 29.63 192,695 -0.33(-1.10%)
Jun 24, 2011 30.29 30.29 29.68 29.96 639,668 -0.26(-0.86%)
Jun 23, 2011 30.31 30.41 30.07 30.22 200,659 -0.21(-0.69%)
Jun 22, 2011 30.46 30.88 30.31 30.43 154,068 -0.17(-0.55%)
Jun 21, 2011 30.37 30.69 30.33 30.60 235,281 +0.30(+1.00%)
Jun 20, 2011 30.36 30.36 30.28 30.30 2,328,341 +0.03(+0.11%)
Jun 17, 2011 30.46 30.67 30.19 30.27 587,068 -0.04(-0.14%)
Jun 16, 2011 30.40 30.68 30.28 30.31 344,564 -0.13(-0.44%)
Jun 15, 2011 30.52 30.60 30.21 30.44 343,421 -0.35(-1.15%)
Jun 14, 2011 30.90 30.94 30.61 30.80 274,643 +0.06(+0.19%)
Jun 13, 2011 30.59 30.93 30.59 30.74 457,961 +0.15(+0.50%)
Jun 10, 2011 31.03 31.03 30.44 30.59 548,989 -0.56(-1.78%)
Jun 09, 2011 31.10 31.49 30.99 31.14 1,172,121 +0.02(+0.05%)
Jun 08, 2011 30.54 31.24 30.54 31.12 301,676 +0.45(+1.45%)
Jun 07, 2011 30.31 30.75 30.22 30.68 299,386 +0.39(+1.28%)
Jun 06, 2011 30.05 30.42 29.90 30.29 421,844 +0.15(+0.50%)
Jun 03, 2011 30.03 30.34 29.67 30.14 500,661 -1.15(-3.69%)
May 24, 2011 31.75 31.87 31.16 31.29 438,161 -0.53(-1.67%)
May 23, 2011 31.76 32.12 31.41 31.82 336,749 -0.22(-0.68%)
May 20, 2011 32.27 32.30 31.87 32.04 414,474 -0.27(-0.83%)
May 19, 2011 32.37 32.56 31.99 32.31 617,274 -0.10(-0.31%)
May 18, 2011 32.53 32.54 32.07 32.41 665,667 -0.24(-0.72%)
May 17, 2011 32.34 32.73 32.34 32.65 439,268 +0.08(+0.23%)
May 16, 2011 32.16 32.74 32.16 32.57 360,631 +0.19(+0.60%)
May 13, 2011 32.25 32.51 31.97 32.38 516,613 +0.06(+0.18%)
May 12, 2011 32.66 32.75 32.22 32.32 453,905 -0.33(-1.01%)
May 11, 2011 33.24 33.25 32.41 32.65 1,541,657 -1.17(-3.46%)
May 10, 2011 33.50 33.96 33.48 33.82 842,739 +0.48(+1.44%)
May 09, 2011 33.11 33.55 32.72 33.34 438,091 +0.08(+0.25%)
May 06, 2011 33.68 33.80 33.12 33.25 491,497 -0.29(-0.85%)
May 05, 2011 33.52 34.69 33.25 33.54 755,181 -0.09(-0.28%)
May 04, 2011 34.01 34.24 33.33 33.63 702,918 -0.46(-1.36%)
May 03, 2011 34.42 34.59 34.00 34.10 640,189 -0.40(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.