Skip to main content

Huntington Ingalls Industries (NY: HII )

268.23 +2.82 (+1.06%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 31.87 35.43 31.50 34.40 3,200,538 +2.74(+8.64%)
Mar 30, 2011 31.46 31.90 30.32 31.66 10,343,097 +0.58(+1.87%)
Mar 29, 2011 31.30 31.46 31.06 31.08 324,776 -0.21(-0.66%)
Mar 28, 2011 32.33 32.33 31.29 31.29 64,023 -1.24(-3.82%)
Mar 25, 2011 31.08 32.53 30.88 32.53 599,986 +1.66(+5.37%)
Mar 24, 2011 31.08 31.08 30.79 30.88 277,895 +0.00(+0.00%)
Mar 23, 2011 30.73 31.33 30.63 30.88 725,202 -0.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.