Indicators

Huntington Ingalls Industries (NY: HII )

268.03 -0.99 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.25	31.37	30.67	30.80	445,132	-0.52(-1.67%)
May 23, 2011	31.27	31.61	30.92	31.32	342,107	-0.22(-0.68%)
May 20, 2011	31.76	31.80	31.37	31.54	421,068	-0.27(-0.83%)
May 19, 2011	31.86	32.05	31.49	31.81	627,095	-0.10(-0.31%)
May 18, 2011	32.02	32.03	31.57	31.90	676,258	-0.23(-0.72%)
May 17, 2011	31.83	32.22	31.83	32.14	446,257	+0.07(+0.23%)
May 16, 2011	31.66	32.23	31.66	32.06	366,369	+0.19(+0.60%)
May 13, 2011	31.75	32.00	31.47	31.87	524,832	+0.06(+0.18%)
May 12, 2011	32.15	32.24	31.71	31.81	461,126	-0.32(-1.01%)
May 11, 2011	32.72	32.73	31.90	32.14	1,566,184	-1.15(-3.46%)
May 10, 2011	32.97	33.43	32.96	33.29	856,146	+0.47(+1.44%)
May 09, 2011	32.59	33.02	32.20	32.82	445,061	+0.08(+0.25%)
May 06, 2011	33.16	33.27	32.60	32.73	499,316	-0.28(-0.85%)
May 05, 2011	32.99	34.15	32.73	33.02	767,196	-0.09(-0.28%)
May 04, 2011	33.48	33.70	32.81	33.11	714,102	-0.46(-1.36%)
May 03, 2011	33.89	34.05	33.46	33.56	650,374	-0.40(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.