Indicators

Huntington Ingalls Industries (NY: HII )

275.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.22	35.99	35.06	35.68	150,022	+0.42(+1.19%)
Oct 26, 2012	35.36	35.26	35.26	35.26	102,746	-0.51(-1.41%)
Oct 25, 2012	34.99	35.85	34.99	35.76	210,533	+0.93(+2.68%)
Oct 24, 2012	35.27	35.53	34.75	34.83	118,464	-0.38(-1.08%)
Oct 23, 2012	34.48	35.36	34.38	35.21	267,689	-0.18(-0.50%)
Oct 19, 2012	35.33	35.52	34.83	35.38	184,978	+0.03(+0.10%)
Oct 18, 2012	35.43	35.57	35.25	35.35	225,447	-0.13(-0.36%)
Oct 17, 2012	35.21	35.59	34.27	35.48	242,808	+0.97(+2.81%)
Oct 16, 2012	34.33	34.68	34.05	34.51	358,234	+0.24(+0.69%)
Oct 15, 2012	34.65	34.78	33.96	34.27	389,710	-0.48(-1.38%)
Oct 12, 2012	36.15	36.15	34.64	34.75	278,749	-1.17(-3.26%)
Oct 11, 2012	35.28	36.20	35.06	35.92	243,331	+0.84(+2.40%)
Oct 10, 2012	34.95	35.18	34.85	35.08	597,313	+0.13(+0.36%)
Oct 09, 2012	35.38	35.68	34.93	34.95	132,571	-0.45(-1.28%)
Oct 08, 2012	35.77	35.77	35.36	35.41	154,672	-0.40(-1.13%)
Oct 05, 2012	35.61	36.11	35.53	35.81	232,102	+0.29(+0.83%)
Oct 04, 2012	34.83	35.52	34.77	35.52	354,294	+0.69(+1.98%)
Oct 03, 2012	35.51	35.54	34.16	34.83	967,118	-1.14(-3.16%)
Oct 02, 2012	35.43	35.97	35.35	35.97	360,299	+0.58(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.