Indicators

Bunge Limited (NY: BG )

104.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	100.15	100.15	98.94	99.55	756,329	-0.66(-0.66%)
Dec 28, 2023	101.22	101.28	99.66	100.21	881,932	-0.38(-0.38%)
Dec 27, 2023	100.65	100.90	100.14	100.59	674,710	-0.47(-0.47%)
Dec 26, 2023	100.50	101.72	99.89	101.07	491,745	+0.84(+0.84%)
Dec 22, 2023	99.83	101.32	99.42	100.23	751,481	+0.40(+0.41%)
Dec 21, 2023	100.18	100.53	98.77	99.83	1,480,783	-0.34(-0.34%)
Dec 20, 2023	103.05	103.05	100.09	100.17	1,141,191	-3.64(-3.51%)
Dec 19, 2023	103.22	104.09	102.49	103.81	1,516,890	+1.52(+1.48%)
Dec 18, 2023	103.67	103.72	101.76	102.29	1,973,823	-1.03(-1.00%)
Dec 15, 2023	103.85	104.31	102.34	103.33	2,775,771	-0.52(-0.50%)
Dec 14, 2023	104.53	105.40	103.16	103.85	1,521,293	+0.18(+0.17%)
Dec 13, 2023	101.98	103.90	99.47	103.67	1,638,836	+0.74(+0.72%)
Dec 12, 2023	104.12	104.12	102.37	102.93	1,118,784	-0.61(-0.59%)
Dec 11, 2023	103.17	104.05	102.17	103.54	971,528	+0.49(+0.48%)
Dec 08, 2023	102.77	103.95	102.38	103.05	710,748	+0.39(+0.38%)
Dec 07, 2023	102.42	103.88	101.37	102.66	1,207,774	-0.11(-0.11%)
Dec 06, 2023	104.46	105.02	102.29	102.76	1,228,337	-1.86(-1.78%)
Dec 05, 2023	106.13	106.13	104.61	104.63	1,076,106	-1.62(-1.52%)
Dec 04, 2023	106.95	108.39	105.67	106.25	1,242,583	-1.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.