Indicators

Air Lease Corp Cl A (NY: AL )

51.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.51	41.96	41.16	41.72	768,312	+0.66(+1.61%)
Jul 28, 2023	40.45	41.43	40.41	41.06	814,650	+0.97(+2.41%)
Jul 27, 2023	40.90	41.06	39.90	40.10	811,406	-0.81(-1.98%)
Jul 26, 2023	40.97	41.33	40.76	40.90	866,459	-0.20(-0.48%)
Jul 25, 2023	42.08	42.08	40.98	41.10	968,423	-1.12(-2.66%)
Jul 24, 2023	42.55	42.83	42.00	42.22	658,141	-0.54(-1.27%)
Jul 21, 2023	44.36	44.36	42.59	42.77	935,369	-1.57(-3.53%)
Jul 20, 2023	44.04	44.52	43.83	44.33	632,211	+0.54(+1.24%)
Jul 19, 2023	43.72	44.25	43.48	43.79	817,181	+0.16(+0.36%)
Jul 18, 2023	42.81	43.96	42.81	43.63	984,716	+1.22(+2.88%)
Jul 17, 2023	41.68	42.67	41.52	42.41	800,236	+0.58(+1.39%)
Jul 14, 2023	43.12	43.12	41.82	41.83	646,424	-1.14(-2.66%)
Jul 13, 2023	42.86	43.32	42.69	42.97	544,778	+0.33(+0.76%)
Jul 12, 2023	42.69	42.73	41.99	42.65	481,021	+0.69(+1.64%)
Jul 11, 2023	41.40	42.00	41.33	41.96	452,260	+0.61(+1.48%)
Jul 10, 2023	40.60	41.41	40.50	41.35	544,477	+0.61(+1.50%)
Jul 07, 2023	40.41	41.29	40.30	40.74	1,269,340	+0.46(+1.15%)
Jul 06, 2023	40.44	40.68	39.64	40.27	887,231	-0.73(-1.78%)
Jul 05, 2023	41.00	41.57	40.77	41.00	462,257	-0.34(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.