Indicators

Air Lease Corp Cl A (NY: AL )

49.96 +0.56 (+1.13%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.32	21.76	21.30	21.49	164,706	-0.04(-0.20%)
Jul 28, 2011	21.76	21.99	21.44	21.54	140,879	-0.23(-1.05%)
Jul 27, 2011	21.90	21.93	21.72	21.76	175,143	-0.19(-0.88%)
Jul 26, 2011	21.84	22.13	21.84	21.96	139,361	+0.03(+0.12%)
Jul 25, 2011	21.76	21.98	21.69	21.93	79,776	-0.02(-0.08%)
Jul 22, 2011	21.91	21.98	21.90	21.95	119,649	+0.00(+0.00%)
Jul 21, 2011	21.98	22.02	21.82	21.95	313,986	+0.06(+0.28%)
Jul 20, 2011	21.86	22.00	21.67	21.89	302,113	+0.05(+0.24%)
Jul 19, 2011	21.67	22.00	21.54	21.84	338,758	+0.20(+0.94%)
Jul 18, 2011	21.69	21.70	21.47	21.63	420,005	-0.11(-0.53%)
Jul 15, 2011	21.82	21.83	21.42	21.75	523,460	-0.04(-0.16%)
Jul 14, 2011	21.63	21.84	21.62	21.78	414,994	+0.18(+0.81%)
Jul 13, 2011	21.59	21.64	21.44	21.61	243,887	+0.06(+0.29%)
Jul 12, 2011	21.73	21.91	21.47	21.54	187,940	-0.31(-1.41%)
Jul 11, 2011	21.76	21.99	21.69	21.85	303,302	-0.16(-0.72%)
Jul 08, 2011	21.77	22.06	21.77	22.01	451,068	-0.04(-0.16%)
Jul 07, 2011	22.31	22.31	21.98	22.05	361,800	+0.04(+0.20%)
Jul 06, 2011	21.88	22.02	21.78	22.00	434,612	+0.03(+0.12%)
Jul 05, 2011	21.92	22.09	21.90	21.98	318,510	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.