Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 32.67 32.90 32.67 32.90 3,064 +0.05(+0.16%)
Jul 30, 2012 32.91 32.91 32.84 32.85 2,900 +0.20(+0.61%)
Jul 27, 2012 32.63 33.08 32.63 32.65 10,255 -0.14(-0.43%)
Jul 26, 2012 33.15 33.20 32.79 32.79 9,042 -0.41(-1.23%)
Jul 25, 2012 33.16 33.20 32.80 33.20 2,099 +0.19(+0.58%)
Jul 24, 2012 33.00 33.09 32.73 33.01 5,348 -0.04(-0.12%)
Jul 23, 2012 33.00 33.05 32.94 33.05 4,633 +0.15(+0.46%)
Jul 20, 2012 33.09 33.09 32.61 32.90 6,840 +0.00(+0.00%)
Jul 19, 2012 32.71 32.94 32.71 32.90 2,000 +0.05(+0.16%)
Jul 18, 2012 33.03 33.03 32.70 32.85 3,086 -0.00(-0.01%)
Jul 17, 2012 32.85 32.85 32.85 32.85 457 +0.16(+0.49%)
Jul 16, 2012 32.69 32.88 32.52 32.69 8,444 +0.24(+0.74%)
Jul 13, 2012 32.89 33.17 32.38 32.45 9,841 -0.37(-1.14%)
Jul 12, 2012 32.41 32.90 32.41 32.82 2,162 -0.06(-0.17%)
Jul 11, 2012 32.85 32.88 32.75 32.88 2,004 +0.16(+0.49%)
Jul 10, 2012 32.64 32.85 32.64 32.72 1,043 +0.09(+0.28%)
Jul 09, 2012 32.49 32.64 32.28 32.63 1,310 +0.14(+0.44%)
Jul 06, 2012 32.51 32.55 32.27 32.49 550 +0.04(+0.11%)
Jul 05, 2012 32.55 32.55 32.26 32.45 950 +0.04(+0.14%)
Jul 03, 2012 32.45 32.45 32.26 32.41 400 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.