Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 31.62 31.62 31.62 31.62 212 -0.02(-0.06%)
Jul 30, 2015 31.56 31.64 31.56 31.64 1,689 +0.07(+0.21%)
Jul 29, 2015 31.61 31.71 31.51 31.57 16,088 +0.08(+0.27%)
Jul 28, 2015 31.46 31.49 31.46 31.49 317 -0.05(-0.15%)
Jul 27, 2015 31.68 31.68 31.54 31.54 633 +0.04(+0.12%)
Jul 24, 2015 31.53 31.66 31.50 31.50 1,446 -0.04(-0.13%)
Jul 23, 2015 31.45 31.54 31.45 31.54 1,428 +0.07(+0.22%)
Jul 22, 2015 31.47 31.47 31.47 31.47 300 +0.05(+0.15%)
Jul 21, 2015 31.39 31.45 31.39 31.43 1,942 +0.05(+0.15%)
Jul 20, 2015 31.40 31.40 31.38 31.38 1,081 -0.07(-0.22%)
Jul 17, 2015 31.41 31.45 31.41 31.45 700 -0.09(-0.29%)
Jul 16, 2015 31.43 31.54 31.31 31.54 8,176 +0.14(+0.45%)
Jul 15, 2015 31.24 31.40 31.24 31.40 389 +0.02(+0.08%)
Jul 14, 2015 31.40 31.41 31.36 31.37 1,204 +0.00(+0.01%)
Jul 13, 2015 31.28 31.39 31.28 31.37 1,263 -0.07(-0.22%)
Jul 10, 2015 31.34 31.44 31.28 31.44 60,919 -0.14(-0.44%)
Jul 09, 2015 30.92 31.68 30.91 31.58 1,671 -0.14(-0.44%)
Jul 08, 2015 31.41 31.73 31.41 31.72 923 +0.04(+0.13%)
Jul 07, 2015 31.58 31.68 31.58 31.68 526 +0.02(+0.07%)
Jul 06, 2015 31.64 31.66 31.50 31.66 2,593 +0.20(+0.63%)
Jul 02, 2015 31.37 31.46 31.46 31.46 6,700 +0.20(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.