Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 32.27 32.31 32.22 32.30 1,233 +0.12(+0.37%)
May 30, 2017 32.33 32.37 32.17 32.18 5,269 -0.14(-0.43%)
May 26, 2017 32.37 32.37 32.22 32.32 4,028 -0.26(-0.79%)
May 25, 2017 32.80 32.80 32.17 32.57 1,408 +0.31(+0.98%)
May 24, 2017 32.92 32.92 32.18 32.26 1,440 +0.16(+0.50%)
May 23, 2017 32.11 32.27 32.10 32.10 1,013 -0.17(-0.53%)
May 22, 2017 31.93 32.27 31.93 32.27 1,877 -0.19(-0.59%)
May 19, 2017 31.90 32.46 31.90 32.46 945 +0.41(+1.29%)
May 18, 2017 32.67 32.67 32.05 32.05 388 -0.19(-0.58%)
May 17, 2017 32.48 32.94 32.13 32.24 135,750 +0.20(+0.62%)
May 16, 2017 32.16 32.26 32.00 32.04 4,219 +0.05(+0.16%)
May 15, 2017 31.95 32.03 31.87 31.99 1,214 -0.02(-0.06%)
May 12, 2017 32.07 32.09 32.01 32.01 6,599 +0.10(+0.31%)
May 11, 2017 31.91 31.93 31.88 31.91 3,637 +0.04(+0.13%)
May 10, 2017 32.00 32.00 31.87 31.87 8,230 -0.02(-0.06%)
May 09, 2017 31.88 31.93 31.87 31.89 1,517 -0.02(-0.05%)
May 08, 2017 31.98 31.98 31.90 31.91 2,590 -0.00(-0.01%)
May 05, 2017 31.89 31.97 31.88 31.91 2,476 +0.02(+0.06%)
May 04, 2017 31.87 31.89 31.87 31.89 1,319 -0.14(-0.43%)
May 03, 2017 32.03 32.03 32.03 32.03 290 +0.08(+0.25%)
May 02, 2017 31.98 32.04 31.95 31.95 4,513 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.