Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	32.83	32.83	32.83	32.83	1,100	+0.03(+0.09%)
Mar 26, 2013	32.84	32.84	32.69	32.80	3,455	-0.04(-0.11%)
Mar 25, 2013	32.95	32.95	32.84	32.84	3,230	-0.15(-0.47%)
Mar 22, 2013	33.00	33.07	32.81	32.99	2,144	+0.14(+0.42%)
Mar 21, 2013	32.98	32.98	32.81	32.85	5,690	-0.01(-0.02%)
Mar 20, 2013	32.99	32.99	32.83	32.86	1,125	+0.09(+0.27%)
Mar 19, 2013	32.89	32.89	32.55	32.77	2,281	-0.07(-0.21%)
Mar 18, 2013	33.02	33.02	32.34	32.84	2,720	+0.09(+0.27%)
Mar 15, 2013	32.90	32.92	32.75	32.75	4,179	-0.02(-0.06%)
Mar 14, 2013	32.84	32.90	32.77	32.77	1,914	-0.13(-0.39%)
Mar 13, 2013	32.62	32.90	32.62	32.90	940	-0.00(-0.00%)
Mar 12, 2013	32.65	32.90	32.65	32.90	5,770	+0.10(+0.30%)
Mar 11, 2013	32.97	32.97	32.72	32.80	4,373	+0.08(+0.24%)
Mar 08, 2013	32.85	32.85	32.48	32.72	7,706	+0.19(+0.58%)
Mar 07, 2013	32.44	32.81	32.44	32.53	2,700	-0.32(-0.97%)
Mar 06, 2013	33.12	33.12	32.80	32.85	2,505	-0.13(-0.40%)
Mar 05, 2013	32.62	33.00	32.62	32.98	2,600	-0.02(-0.05%)
Mar 04, 2013	33.00	33.03	32.90	33.00	8,512	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.