Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.80	31.80	31.71	31.71	1,968	+0.08(+0.25%)
Jan 30, 2017	31.80	31.81	31.63	31.63	8,762	-0.14(-0.43%)
Jan 27, 2017	31.64	31.77	31.63	31.77	3,753	+0.06(+0.18%)
Jan 26, 2017	31.65	31.75	31.60	31.71	5,170	+0.07(+0.22%)
Jan 25, 2017	31.62	31.69	31.57	31.64	9,374	-0.12(-0.38%)
Jan 24, 2017	31.88	31.90	31.70	31.76	10,474	+0.05(+0.16%)
Jan 23, 2017	31.73	31.87	31.59	31.71	17,514	+0.05(+0.16%)
Jan 20, 2017	31.69	31.82	31.60	31.66	11,915	+0.02(+0.06%)
Jan 19, 2017	31.69	31.73	31.60	31.64	6,171	-0.19(-0.60%)
Jan 18, 2017	31.87	31.87	31.82	31.83	2,606	-0.15(-0.47%)
Jan 17, 2017	31.85	31.98	31.80	31.98	5,971	+0.25(+0.79%)
Jan 13, 2017		31.73	31.73	31.73	0	-0.11(-0.35%)
Jan 12, 2017	32.06	32.06	31.80	31.84	23,188	-0.18(-0.56%)
Jan 11, 2017	31.79	32.04	31.72	32.02	19,712	+0.22(+0.68%)
Jan 10, 2017	31.86	31.87	31.76	31.80	1,842	+0.09(+0.30%)
Jan 09, 2017	31.83	31.84	31.69	31.71	3,505	+0.08(+0.25%)
Jan 06, 2017	31.65	31.69	31.61	31.63	18,732	-0.23(-0.72%)
Jan 05, 2017	31.75	31.86	31.70	31.86	5,910	+0.14(+0.44%)
Jan 04, 2017	31.54	31.72	31.54	31.72	11,757	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.