Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.13	31.17	31.13	31.17	1,120	-0.11(-0.36%)
May 29, 2018		31.28	31.28	31.28	110	+0.28(+0.90%)
May 25, 2018		31.00	31.00	31.00	0	+0.09(+0.29%)
May 23, 2018		30.91	30.91	30.91	5	+0.07(+0.24%)
May 22, 2018	30.80	30.84	30.80	30.84	447	+0.04(+0.12%)
May 16, 2018		30.80	30.80	30.80	76	-0.01(-0.04%)
May 15, 2018	30.82	30.82	30.81	30.81	534	-0.18(-0.59%)
May 14, 2018	30.97	31.03	30.96	31.00	2,049	+0.01(+0.03%)
May 11, 2018	30.96	30.99	30.96	30.99	350	+0.11(+0.35%)
May 10, 2018	31.02	31.02	30.88	30.88	599	-0.01(-0.02%)
May 09, 2018	30.81	30.94	30.81	30.89	2,144	-0.10(-0.33%)
May 08, 2018	30.95	30.99	30.95	30.99	714	+0.03(+0.10%)
May 07, 2018	30.95	30.98	30.95	30.96	632	-0.04(-0.14%)
May 04, 2018	30.98	31.00	30.98	31.00	731	+0.11(+0.35%)
May 02, 2018		30.90	30.90	30.90	20	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.