Indicators

Citigroup (NY: C )

68.63 +0.52 (+0.76%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.41	36.90	36.26	36.30	30,692,470	-0.52(-1.41%)
Jan 29, 2015	36.39	36.94	36.21	36.82	25,692,900	+0.39(+1.08%)
Jan 28, 2015	37.40	37.51	36.42	36.42	33,708,716	-0.93(-2.48%)
Jan 27, 2015	37.14	37.61	36.93	37.35	21,210,000	-0.45(-1.19%)
Jan 26, 2015	37.48	37.91	37.43	37.80	17,869,498	+0.21(+0.56%)
Jan 23, 2015	38.26	38.47	37.58	37.59	24,555,048	-0.73(-1.92%)
Jan 22, 2015	37.31	38.46	37.06	38.32	38,348,128	+1.41(+3.83%)
Jan 21, 2015	36.62	37.29	36.45	36.91	29,583,154	+0.37(+1.02%)
Jan 20, 2015	37.10	37.11	36.45	36.54	33,070,716	-0.27(-0.74%)
Jan 16, 2015	36.11	36.87	36.03	36.81	41,786,320	+0.29(+0.80%)
Jan 15, 2015	37.16	37.30	36.27	36.52	63,110,964	-1.41(-3.71%)
Jan 14, 2015	37.85	37.96	36.93	37.92	57,715,596	-0.75(-1.94%)
Jan 13, 2015	39.17	39.61	38.36	38.67	30,006,780	-0.28(-0.71%)
Jan 12, 2015	39.29	39.36	38.68	38.95	29,392,516	-0.31(-0.79%)
Jan 09, 2015	40.34	40.39	39.25	39.26	26,101,352	-0.90(-2.23%)
Jan 08, 2015	40.03	40.27	39.82	40.16	22,595,970	+0.60(+1.50%)
Jan 07, 2015	39.82	39.86	39.13	39.56	36,068,236	+0.36(+0.93%)
Jan 06, 2015	40.73	40.80	39.07	39.20	41,369,252	-1.43(-3.52%)
Jan 05, 2015	41.68	41.72	40.46	40.63	27,078,062	-1.32(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.