Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.04 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.669 8.728 8.669 8.728 174,419 +0.03(+0.38%)
Apr 29, 2014 8.676 8.708 8.676 8.695 159,191 -0.02(-0.22%)
Apr 28, 2014 8.715 8.728 8.689 8.715 140,829 +0.01(+0.07%)
Apr 25, 2014 8.663 8.708 8.663 8.708 183,938 +0.04(+0.45%)
Apr 24, 2014 8.669 8.676 8.643 8.669 117,602 +0.00(+0.00%)
Apr 23, 2014 8.604 8.669 8.604 8.669 91,254 +0.05(+0.61%)
Apr 22, 2014 8.584 8.617 8.584 8.617 87,518 +0.02(+0.23%)
Apr 21, 2014 8.558 8.598 8.558 8.598 77,828 +0.05(+0.53%)
Apr 17, 2014 8.584 8.552 8.552 8.552 155,175 -0.05(-0.53%)
Apr 16, 2014 8.558 8.598 8.558 8.598 78,734 +0.03(+0.30%)
Apr 15, 2014 8.565 8.571 8.545 8.571 111,720 +0.01(+0.15%)
Apr 14, 2014 8.539 8.558 8.532 8.558 207,832 -0.01(-0.08%)
Apr 11, 2014 8.532 8.565 8.532 8.565 126,834 +0.01(+0.08%)
Apr 10, 2014 8.519 8.591 8.519 8.558 237,960 +0.04(+0.46%)
Apr 09, 2014 8.545 8.545 8.519 8.519 124,994 +0.00(+0.00%)
Apr 08, 2014 8.513 8.545 8.500 8.519 132,494 -0.01(-0.08%)
Apr 07, 2014 8.506 8.526 8.493 8.526 84,824 +0.02(+0.23%)
Apr 04, 2014 8.487 8.526 8.487 8.506 193,276 +0.00(+0.00%)
Apr 03, 2014 8.467 8.506 8.467 8.506 79,024 +0.04(+0.46%)
Apr 02, 2014 8.506 8.506 8.467 8.467 78,738 -0.05(-0.54%)
Apr 01, 2014 8.526 8.537 8.500 8.513 77,034 -0.04(-0.46%)
Mar 31, 2014 8.519 8.552 8.519 8.552 78,021 +0.01(+0.08%)
Mar 28, 2014 8.532 8.558 8.519 8.545 82,766 +0.00(+0.00%)
Mar 27, 2014 8.545 8.571 8.526 8.545 62,184 +0.01(+0.08%)
Mar 26, 2014 8.487 8.539 8.487 8.539 57,039 +0.05(+0.54%)
Mar 25, 2014 8.506 8.513 8.481 8.493 78,655 -0.02(-0.23%)
Mar 24, 2014 8.493 8.519 8.482 8.513 90,412 +0.00(+0.00%)
Mar 21, 2014 8.447 8.513 8.447 8.513 101,349 +0.06(+0.69%)
Mar 20, 2014 8.460 8.460 8.415 8.454 162,805 -0.05(-0.54%)
Mar 19, 2014 8.513 8.532 8.447 8.500 123,095 -0.03(-0.38%)
Mar 18, 2014 8.532 8.532 8.500 8.532 127,568 +0.02(+0.23%)
Mar 17, 2014 8.526 8.545 8.513 8.513 89,381 -0.04(-0.46%)
Mar 14, 2014 8.552 8.552 8.513 8.552 92,642 +0.00(+0.00%)
Mar 13, 2014 8.500 8.552 8.493 8.552 76,734 +0.04(+0.46%)
Mar 12, 2014 8.441 8.513 8.441 8.513 57,998 +0.03(+0.38%)
Mar 11, 2014 8.476 8.493 8.473 8.480 86,460 +0.00(+0.00%)
Mar 10, 2014 8.421 8.487 8.421 8.480 116,609 +0.03(+0.31%)
Mar 07, 2014 8.500 8.500 8.434 8.454 136,033 -0.05(-0.54%)
Mar 06, 2014 8.552 8.552 8.487 8.500 111,602 -0.07(-0.76%)
Mar 05, 2014 8.578 8.598 8.552 8.565 89,637 -0.03(-0.38%)
Mar 04, 2014 8.545 8.598 8.545 8.598 125,241 +0.05(+0.53%)
Mar 03, 2014 8.565 8.571 8.532 8.552 98,432 +0.00(+0.00%)
Feb 28, 2014 8.506 8.552 8.500 8.552 97,005 +0.03(+0.38%)
Feb 27, 2014 8.519 8.552 8.513 8.519 89,059 +0.00(+0.00%)
Feb 26, 2014 8.519 8.558 8.519 8.519 72,855 -0.02(-0.23%)
Feb 25, 2014 8.519 8.539 8.506 8.539 105,952 +0.00(+0.00%)
Feb 24, 2014 8.552 8.558 8.519 8.539 219,769 -0.03(-0.38%)
Feb 21, 2014 8.558 8.571 8.513 8.571 241,567 +0.03(+0.38%)
Feb 20, 2014 8.519 8.539 8.487 8.539 283,385 +0.03(+0.31%)
Feb 19, 2014 8.473 8.513 8.467 8.513 387,400 +0.06(+0.69%)
Feb 18, 2014 8.441 8.454 8.422 8.454 116,798 +0.05(+0.54%)
Feb 14, 2014 8.434 8.408 8.408 8.408 138,325 -0.03(-0.39%)
Feb 13, 2014 8.421 8.467 8.415 8.441 267,112 +0.02(+0.23%)
Feb 12, 2014 8.434 8.447 8.421 8.421 287,374 -0.05(-0.54%)
Feb 11, 2014 8.421 8.467 8.402 8.467 226,172 +0.05(+0.62%)
Feb 10, 2014 8.382 8.428 8.382 8.415 112,619 +0.03(+0.31%)
Feb 07, 2014 8.349 8.395 8.323 8.389 122,559 +0.03(+0.31%)
Feb 06, 2014 8.330 8.363 8.304 8.363 174,631 +0.01(+0.16%)
Feb 05, 2014 8.356 8.363 8.323 8.349 231,171 -0.01(-0.16%)
Feb 04, 2014 8.441 8.441 8.323 8.363 246,433 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.