Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.04 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.886 7.951 7.886 7.918 30,939 +0.05(+0.58%)
Apr 29, 2009 7.931 7.958 7.873 7.873 33,519 -0.02(-0.25%)
Apr 28, 2009 7.944 8.016 7.853 7.892 160,850 +0.05(+0.67%)
Apr 27, 2009 7.768 7.866 7.768 7.840 66,177 +0.06(+0.76%)
Apr 24, 2009 7.768 7.886 7.768 7.781 52,267 +0.00(+0.05%)
Apr 23, 2009 7.729 7.820 7.716 7.777 64,155 +0.11(+1.40%)
Apr 22, 2009 7.651 7.703 7.605 7.670 97,867 +0.00(+0.00%)
Apr 21, 2009 7.664 7.703 7.553 7.670 94,290 -0.02(-0.25%)
Apr 20, 2009 7.729 7.729 7.625 7.690 57,327 -0.01(-0.17%)
Apr 17, 2009 7.638 7.768 7.625 7.703 61,472 +0.09(+1.13%)
Apr 16, 2009 7.572 7.657 7.540 7.617 33,519 +0.03(+0.41%)
Apr 15, 2009 7.468 7.585 7.468 7.585 55,791 +0.07(+0.87%)
Apr 14, 2009 7.416 7.546 7.416 7.520 51,774 +0.03(+0.44%)
Apr 13, 2009 7.363 7.559 7.363 7.488 84,403 -0.02(-0.26%)
Apr 09, 2009 7.507 7.527 7.488 7.507 79,319 +0.02(+0.26%)
Apr 08, 2009 7.409 7.501 7.383 7.488 75,212 +0.03(+0.44%)
Apr 07, 2009 7.390 7.494 7.384 7.455 79,104 +0.01(+0.09%)
Apr 06, 2009 7.390 7.468 7.387 7.448 99,304 +0.05(+0.71%)
Apr 03, 2009 7.403 7.442 7.344 7.396 82,390 +0.01(+0.09%)
Apr 02, 2009 7.363 7.442 7.331 7.390 83,708 +0.03(+0.35%)
Apr 01, 2009 7.285 7.416 7.279 7.363 148,641 +0.05(+0.71%)
Mar 31, 2009 7.298 7.318 7.279 7.311 53,943 +0.03(+0.45%)
Mar 30, 2009 7.272 7.429 7.259 7.279 83,532 -0.10(-1.29%)
Mar 26, 2009 7.311 7.416 7.311 7.374 105,569 +0.04(+0.50%)
Mar 25, 2009 7.311 7.403 7.311 7.337 72,396 +0.03(+0.36%)
Mar 24, 2009 7.363 7.370 7.311 7.311 59,866 -0.03(-0.44%)
Mar 23, 2009 7.337 7.396 7.318 7.344 56,711 +0.10(+1.44%)
Mar 20, 2009 7.233 7.357 7.207 7.239 50,961 -0.01(-0.09%)
Mar 19, 2009 7.324 7.363 7.194 7.246 78,875 +0.01(+0.09%)
Mar 18, 2009 7.155 7.272 7.155 7.239 79,339 +0.01(+0.18%)
Mar 17, 2009 7.331 7.331 7.155 7.226 74,820 -0.06(-0.81%)
Mar 16, 2009 7.246 7.377 7.213 7.285 65,204 +0.01(+0.18%)
Mar 13, 2009 7.076 7.279 7.070 7.272 0 +0.10(+1.36%)
Mar 12, 2009 7.148 7.344 7.135 7.174 119,722 +0.03(+0.37%)
Mar 11, 2009 7.128 7.377 7.128 7.148 70,521 -0.05(-0.73%)
Mar 10, 2009 6.985 7.200 6.900 7.200 78,614 +0.29(+4.25%)
Mar 09, 2009 6.952 7.076 6.887 6.907 60,861 -0.10(-1.49%)
Mar 06, 2009 7.749 7.749 6.991 7.011 0 -0.22(-3.07%)
Mar 05, 2009 7.311 7.350 7.115 7.233 43,721 -0.11(-1.51%)
Mar 04, 2009 7.285 7.464 7.285 7.344 100,915 -0.12(-1.62%)
Mar 02, 2009 7.311 7.488 7.311 7.465 103,114 +0.02(+0.31%)
Feb 27, 2009 7.390 7.489 7.285 7.442 0 -0.02(-0.26%)
Feb 26, 2009 7.474 7.527 7.377 7.461 53,562 +0.05(+0.70%)
Feb 25, 2009 7.298 7.520 7.181 7.409 73,256 +0.20(+2.79%)
Feb 24, 2009 6.789 7.272 6.782 7.208 101,651 +0.36(+5.26%)
Feb 23, 2009 7.018 7.057 6.841 6.848 137,831 -0.14(-2.05%)
Feb 20, 2009 7.226 7.226 6.854 6.991 158,729 -0.30(-4.12%)
Feb 19, 2009 7.357 7.363 7.226 7.292 72,608 -0.07(-0.89%)
Feb 18, 2009 7.435 7.610 7.357 7.357 115,428 -0.15(-2.00%)
Feb 17, 2009 7.833 7.833 7.507 7.507 87,956 -0.29(-3.77%)
Feb 13, 2009 7.873 7.951 7.775 7.801 73,538 -0.14(-1.73%)
Feb 12, 2009 7.723 7.964 7.723 7.938 72,943 +0.04(+0.50%)
Feb 11, 2009 7.886 7.905 7.788 7.899 47,335 -0.08(-1.06%)
Feb 10, 2009 8.160 8.160 7.873 7.984 72,335 -0.05(-0.65%)
Feb 09, 2009 8.075 8.075 7.997 8.036 54,855 -0.07(-0.89%)
Feb 06, 2009 7.997 8.108 7.995 8.108 69,112 +0.12(+1.55%)
Feb 05, 2009 8.029 8.029 7.873 7.984 59,850 +0.06(+0.74%)
Feb 04, 2009 7.866 7.951 7.853 7.925 75,232 +0.05(+0.58%)
Feb 03, 2009 7.703 7.899 7.703 7.879 105,157 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.