Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.04 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.198 9.237 9.172 9.204 95,538 +0.00(+0.00%)
Apr 29, 2010 9.198 9.237 9.198 9.204 45,296 +0.00(+0.02%)
Apr 28, 2010 9.217 9.217 9.191 9.202 81,583 -0.03(-0.29%)
Apr 27, 2010 9.263 9.263 9.185 9.229 97,407 -0.01(-0.16%)
Apr 26, 2010 9.302 9.309 9.237 9.244 63,743 -0.03(-0.31%)
Apr 23, 2010 9.302 9.309 9.219 9.272 106,756 -0.02(-0.18%)
Apr 22, 2010 9.237 9.289 9.133 9.289 59,506 +0.05(+0.57%)
Apr 21, 2010 9.217 9.250 9.204 9.237 44,793 +0.04(+0.43%)
Apr 20, 2010 9.165 9.211 9.161 9.198 74,559 +0.02(+0.21%)
Apr 19, 2010 9.172 9.198 9.146 9.178 59,403 +0.03(+0.32%)
Apr 16, 2010 9.191 9.257 9.139 9.149 176,613 -0.07(-0.74%)
Apr 15, 2010 9.211 9.237 9.178 9.217 59,627 -0.01(-0.14%)
Apr 14, 2010 9.217 9.263 9.200 9.230 51,521 +0.02(+0.21%)
Apr 13, 2010 9.178 9.263 9.178 9.211 66,131 -0.03(-0.35%)
Apr 12, 2010 9.270 9.276 9.244 9.244 70,877 +0.01(+0.07%)
Apr 09, 2010 9.257 9.270 9.230 9.237 64,025 -0.01(-0.14%)
Apr 08, 2010 9.237 9.276 9.230 9.250 80,848 +0.02(+0.21%)
Apr 07, 2010 9.204 9.244 9.178 9.230 44,354 +0.03(+0.28%)
Apr 06, 2010 9.191 9.244 9.146 9.204 52,712 +0.01(+0.07%)
Apr 05, 2010 9.230 9.230 9.185 9.198 55,651 +0.01(+0.14%)
Apr 01, 2010 9.257 9.185 9.185 9.185 63,726 -0.02(-0.21%)
Mar 31, 2010 9.191 9.224 9.165 9.204 84,244 +0.03(+0.28%)
Mar 30, 2010 9.198 9.198 9.152 9.178 30,633 -0.01(-0.07%)
Mar 29, 2010 9.191 9.198 9.133 9.185 102,970 +0.04(+0.43%)
Mar 26, 2010 9.152 9.185 9.139 9.146 79,538 -0.04(-0.43%)
Mar 25, 2010 9.217 9.217 9.159 9.185 84,817 -0.00(-0.02%)
Mar 24, 2010 9.159 9.204 9.152 9.187 67,713 -0.01(-0.12%)
Mar 23, 2010 9.237 9.258 9.185 9.198 86,943 -0.01(-0.07%)
Mar 22, 2010 9.165 9.204 9.149 9.204 58,902 +0.04(+0.43%)
Mar 19, 2010 9.146 9.172 9.106 9.165 52,499 +0.05(+0.50%)
Mar 18, 2010 9.080 9.146 9.080 9.119 25,986 +0.01(+0.14%)
Mar 17, 2010 9.080 9.106 9.067 9.106 56,315 +0.01(+0.07%)
Mar 16, 2010 9.028 9.100 8.995 9.100 109,891 +0.08(+0.87%)
Mar 15, 2010 9.059 9.073 8.989 9.022 121,150 -0.06(-0.65%)
Mar 12, 2010 9.067 9.113 9.061 9.080 89,779 -0.03(-0.36%)
Mar 11, 2010 9.204 9.250 9.113 9.113 80,661 -0.15(-1.62%)
Mar 10, 2010 9.250 9.263 9.204 9.263 85,655 +0.08(+0.92%)
Mar 09, 2010 9.230 9.230 9.146 9.178 125,946 -0.05(-0.50%)
Mar 08, 2010 9.217 9.237 9.165 9.224 99,086 +0.04(+0.43%)
Mar 05, 2010 9.204 9.211 9.172 9.185 103,059 -0.02(-0.21%)
Mar 04, 2010 9.165 9.237 9.152 9.204 82,170 +0.04(+0.43%)
Mar 03, 2010 9.159 9.217 9.133 9.165 65,965 -0.00(-0.01%)
Mar 02, 2010 9.198 9.198 9.126 9.166 90,087 -0.03(-0.34%)
Mar 01, 2010 9.191 9.217 9.172 9.198 54,887 +0.05(+0.50%)
Feb 26, 2010 9.048 9.152 9.048 9.152 67,631 +0.10(+1.08%)
Feb 25, 2010 9.009 9.104 9.009 9.054 51,768 +0.03(+0.29%)
Feb 24, 2010 8.989 9.067 8.982 9.028 74,984 +0.08(+0.88%)
Feb 23, 2010 8.943 8.989 8.898 8.950 137,025 -0.01(-0.15%)
Feb 22, 2010 9.139 9.139 8.947 8.963 147,244 -0.17(-1.86%)
Feb 19, 2010 9.139 9.172 9.119 9.133 71,039 -0.07(-0.71%)
Feb 18, 2010 9.276 9.276 9.165 9.198 76,050 -0.05(-0.56%)
Feb 17, 2010 9.211 9.289 9.211 9.250 59,245 +0.01(+0.07%)
Feb 16, 2010 9.230 9.270 9.198 9.244 81,378 +0.00(+0.00%)
Feb 12, 2010 9.230 9.244 9.244 9.244 123,469 -0.03(-0.35%)
Feb 11, 2010 9.211 9.315 9.211 9.276 79,219 +0.05(+0.49%)
Feb 10, 2010 9.250 9.250 9.204 9.230 64,863 -0.01(-0.07%)
Feb 09, 2010 9.244 9.250 9.204 9.237 37,238 +0.03(+0.28%)
Feb 08, 2010 9.224 9.276 9.185 9.211 92,410 -0.02(-0.21%)
Feb 05, 2010 9.230 9.270 9.204 9.230 52,355 +0.02(+0.21%)
Feb 04, 2010 9.270 9.328 9.204 9.211 96,159 -0.10(-1.12%)
Feb 03, 2010 9.296 9.315 9.292 9.315 45,493 +0.01(+0.14%)
Feb 02, 2010 9.211 9.309 9.178 9.302 78,458 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.