Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.20 10.35 10.07 10.33 13,562,334 +0.15(+1.44%)
Jul 28, 2006 10.15 10.29 10.00 10.18 13,184,981 -0.01(-0.15%)
Jul 27, 2006 10.44 10.54 10.15 10.20 17,859,334 -0.16(-1.51%)
Jul 26, 2006 10.18 10.43 10.08 10.35 18,968,576 +0.21(+2.09%)
Jul 25, 2006 10.12 10.21 9.941 10.14 13,733,459 +0.14(+1.38%)
Jul 24, 2006 9.587 10.06 9.556 10.00 11,909,001 +0.42(+4.34%)
Jul 21, 2006 9.792 9.792 9.541 9.587 13,713,714 -0.14(-1.42%)
Jul 20, 2006 9.946 10.00 9.721 9.725 14,767,231 -0.16(-1.63%)
Jul 19, 2006 9.829 9.965 9.763 9.885 15,624,613 +0.06(+0.64%)
Jul 18, 2006 9.791 9.914 9.637 9.823 14,262,631 +0.14(+1.47%)
Jul 17, 2006 9.948 10.00 9.563 9.680 14,107,741 -0.33(-3.31%)
Jul 14, 2006 10.00 10.04 9.792 10.01 14,725,108 +0.11(+1.10%)
Jul 13, 2006 9.914 10.03 9.772 9.902 15,411,364 +0.04(+0.40%)
Jul 12, 2006 10.09 10.13 9.833 9.863 19,687,302 -0.24(-2.35%)
Jul 11, 2006 9.866 10.16 9.823 10.10 13,721,612 +0.32(+3.23%)
Jul 10, 2006 9.694 9.881 9.644 9.784 11,141,131 +0.01(+0.15%)
Jul 07, 2006 9.888 10.04 9.744 9.769 19,298,540 -0.02(-0.22%)
Jul 06, 2006 9.659 9.820 9.618 9.791 17,494,266 +0.12(+1.19%)
Jul 05, 2006 9.445 9.695 9.357 9.676 18,847,472 +0.19(+1.97%)
Jul 03, 2006 9.561 9.561 9.468 9.489 7,507,572 -0.00(-0.04%)
Jun 30, 2006 9.453 9.571 9.393 9.492 11,390,360 -0.03(-0.30%)
Jun 29, 2006 9.374 9.556 9.354 9.521 15,558,795 +0.20(+2.14%)
Jun 28, 2006 9.131 9.342 9.123 9.321 13,795,767 +0.23(+2.49%)
Jun 27, 2006 8.829 9.222 8.815 9.094 23,014,152 +0.33(+3.81%)
Jun 26, 2006 8.742 8.813 8.644 8.761 8,409,709 +0.02(+0.21%)
Jun 23, 2006 8.597 8.773 8.571 8.742 11,924,358 +0.21(+2.46%)
Jun 22, 2006 8.461 8.570 8.372 8.533 9,810,303 +0.08(+0.98%)
Jun 21, 2006 8.198 8.559 8.198 8.450 12,112,596 +0.26(+3.23%)
Jun 20, 2006 8.233 8.350 8.153 8.185 10,405,293 +0.00(+0.01%)
Jun 19, 2006 8.478 8.511 8.124 8.184 13,324,953 -0.31(-3.66%)
Jun 16, 2006 8.499 8.559 8.309 8.495 12,527,685 -0.03(-0.37%)
Jun 15, 2006 8.244 8.575 8.218 8.527 13,489,057 +0.35(+4.26%)
Jun 14, 2006 7.974 8.200 7.974 8.178 14,806,722 +0.22(+2.78%)
Jun 13, 2006 8.110 8.209 7.906 7.957 16,503,933 -0.28(-3.39%)
Jun 12, 2006 8.432 8.481 8.216 8.236 15,413,120 -0.12(-1.49%)
Jun 09, 2006 8.491 8.535 8.242 8.361 15,528,958 -0.12(-1.38%)
Jun 08, 2006 8.336 8.495 8.092 8.478 19,682,914 +0.03(+0.35%)
Jun 07, 2006 8.738 8.739 8.436 8.448 13,816,389 -0.33(-3.73%)
Jun 06, 2006 8.660 8.920 8.660 8.775 15,115,186 +0.00(+0.01%)
Jun 05, 2006 9.059 9.089 8.725 8.774 18,029,580 -0.16(-1.77%)
Jun 02, 2006 8.830 8.975 8.712 8.933 11,901,542 +0.18(+2.06%)
Jun 01, 2006 8.518 8.769 8.469 8.753 14,197,253 +0.20(+2.35%)
May 31, 2006 8.461 8.562 8.346 8.552 16,594,761 +0.06(+0.77%)
May 30, 2006 8.729 8.802 8.460 8.487 11,309,185 -0.17(-2.00%)
May 26, 2006 8.627 8.697 8.557 8.660 8,568,987 +0.03(+0.38%)
May 25, 2006 8.583 8.767 8.505 8.627 18,102,858 +0.27(+3.22%)
May 24, 2006 8.326 8.489 8.148 8.358 15,191,534 -0.09(-1.11%)
May 23, 2006 8.473 8.756 8.426 8.452 20,754,422 +0.20(+2.40%)
May 22, 2006 8.370 8.432 8.048 8.254 27,107,556 -0.35(-4.07%)
May 19, 2006 8.520 8.698 8.365 8.603 17,673,728 +0.09(+1.06%)
May 18, 2006 8.546 8.661 8.473 8.513 16,001,527 -0.01(-0.16%)
May 17, 2006 8.731 8.831 8.381 8.527 16,521,923 -0.22(-2.46%)
May 16, 2006 8.603 8.894 8.586 8.742 17,258,200 +0.17(+1.95%)
May 15, 2006 8.546 8.721 8.419 8.575 18,380,606 -0.35(-3.97%)
May 12, 2006 9.155 9.173 8.912 8.929 14,966,000 -0.26(-2.83%)
May 11, 2006 9.469 9.516 9.147 9.189 12,760,678 -0.15(-1.63%)
May 10, 2006 9.192 9.349 9.138 9.342 11,634,323 +0.13(+1.40%)
May 09, 2006 9.173 9.286 9.102 9.213 16,228,378 +0.00(+0.04%)
May 08, 2006 9.105 9.228 9.042 9.210 11,886,184 -0.05(-0.53%)
May 05, 2006 9.224 9.317 9.162 9.259 14,746,170 +0.09(+0.93%)
May 04, 2006 9.184 9.334 8.996 9.173 16,715,427 -0.05(-0.57%)
May 03, 2006 9.319 9.377 9.109 9.226 10,790,105 -0.14(-1.47%)
May 02, 2006 9.310 9.394 9.174 9.363 12,771,648 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.