Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.15 +0.02 (+0.06%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.706 8.729 8.540 8.680 12,120,494 -0.10(-1.09%)
Mar 30, 2006 8.724 8.904 8.713 8.775 11,922,603 +0.01(+0.06%)
Mar 29, 2006 8.884 8.887 8.700 8.770 22,319,998 -0.12(-1.33%)
Mar 28, 2006 8.979 9.043 8.845 8.888 11,783,948 -0.02(-0.19%)
Mar 27, 2006 8.837 8.909 8.740 8.905 13,346,014 +0.10(+1.10%)
Mar 24, 2006 8.788 8.979 8.778 8.808 23,044,428 +0.02(+0.25%)
Mar 23, 2006 8.802 8.860 8.757 8.787 13,810,685 +0.10(+1.14%)
Mar 22, 2006 8.624 8.733 8.554 8.688 14,939,234 +0.06(+0.74%)
Mar 21, 2006 8.487 8.660 8.418 8.624 17,598,258 +0.11(+1.28%)
Mar 20, 2006 8.689 8.731 8.501 8.514 9,447,869 -0.19(-2.15%)
Mar 17, 2006 8.888 8.888 8.673 8.701 12,826,057 -0.13(-1.51%)
Mar 16, 2006 8.506 8.875 8.506 8.835 19,074,762 +0.32(+3.76%)
Mar 15, 2006 8.273 8.524 8.252 8.514 14,657,536 +0.18(+2.19%)
Mar 14, 2006 8.100 8.348 8.046 8.332 12,181,924 +0.23(+2.87%)
Mar 13, 2006 7.973 8.135 7.973 8.100 12,728,208 +0.18(+2.27%)
Mar 10, 2006 7.766 7.977 7.700 7.920 10,929,638 +0.08(+1.00%)
Mar 09, 2006 7.980 8.054 7.821 7.841 15,275,781 -0.08(-1.04%)
Mar 08, 2006 7.803 8.029 7.730 7.923 12,739,617 +0.07(+0.87%)
Mar 07, 2006 7.958 7.977 7.758 7.855 16,042,334 -0.11(-1.36%)
Mar 06, 2006 8.203 8.203 7.948 7.963 8,313,615 -0.28(-3.40%)
Mar 03, 2006 8.199 8.356 8.195 8.243 10,862,504 -0.04(-0.43%)
Mar 02, 2006 8.261 8.346 8.219 8.279 11,635,201 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.