Indicators

Marathon Oil (NY: MRO )

26.33 +0.20 (+0.77%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.24	10.42	10.24	10.34	18,054,592	+0.11(+1.05%)
Feb 27, 2007	10.45	10.65	10.12	10.23	20,741,258	-0.34(-3.20%)
Feb 26, 2007	10.57	10.73	10.55	10.57	10,082,428	+0.02(+0.17%)
Feb 23, 2007	10.53	10.66	10.51	10.55	9,845,845	+0.05(+0.51%)
Feb 22, 2007	10.51	10.58	10.39	10.50	13,218,767	+0.04(+0.34%)
Feb 21, 2007	10.27	10.51	10.26	10.46	14,115,639	+0.18(+1.73%)
Feb 20, 2007	10.30	10.31	10.18	10.28	9,066,567	-0.09(-0.86%)
Feb 16, 2007	10.32	10.42	10.31	10.37	11,492,157	-0.03(-0.26%)
Feb 15, 2007	10.49	10.59	10.33	10.40	12,452,214	-0.17(-1.65%)
Feb 14, 2007	10.53	10.65	10.48	10.57	12,141,784	+0.05(+0.44%)
Feb 13, 2007	10.37	10.54	10.33	10.53	10,359,300	+0.27(+2.63%)
Feb 12, 2007	10.34	10.40	10.20	10.26	10,964,539	-0.13(-1.22%)
Feb 09, 2007	10.48	10.59	10.35	10.38	11,544,811	-0.12(-1.14%)
Feb 08, 2007	10.24	10.55	10.21	10.50	20,099,758	+0.33(+3.28%)
Feb 07, 2007	10.19	10.36	10.11	10.17	13,106,878	-0.03(-0.31%)
Feb 06, 2007	10.33	10.36	10.11	10.20	10,213,545	-0.08(-0.73%)
Feb 05, 2007	10.24	10.32	10.21	10.28	11,249,072	+0.06(+0.64%)
Feb 02, 2007	10.38	10.40	10.12	10.21	14,647,883	-0.15(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.