Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.07 -0.87 (-3.11%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.69 11.69 11.30 11.31 20,276,476 -0.35(-2.97%)
Mar 29, 2007 11.79 11.84 11.63 11.66 19,555,662 -0.05(-0.43%)
Mar 28, 2007 11.78 11.83 11.64 11.71 18,516,410 -0.01(-0.11%)
Mar 27, 2007 11.74 11.84 11.65 11.72 17,539,260 -0.02(-0.15%)
Mar 26, 2007 11.62 11.78 11.50 11.74 18,714,758 +0.16(+1.42%)
Mar 23, 2007 11.64 11.76 11.53 11.57 18,199,392 -0.04(-0.35%)
Mar 22, 2007 11.36 11.82 11.36 11.61 26,843,542 +0.26(+2.25%)
Mar 21, 2007 11.36 11.38 11.15 11.36 20,844,152 +0.14(+1.27%)
Mar 20, 2007 10.91 11.21 10.87 11.21 23,419,600 +0.29(+2.62%)
Mar 19, 2007 10.76 10.93 10.73 10.93 20,651,012 +0.25(+2.37%)
Mar 16, 2007 10.79 10.80 10.60 10.67 18,853,748 -0.07(-0.65%)
Mar 15, 2007 10.80 10.88 10.70 10.74 23,660,804 +0.06(+0.52%)
Mar 14, 2007 10.63 10.69 10.37 10.69 20,824,898 +0.18(+1.71%)
Mar 13, 2007 10.70 10.84 10.49 10.51 15,073,997 -0.19(-1.80%)
Mar 12, 2007 10.69 10.80 10.64 10.70 14,957,764 -0.14(-1.28%)
Mar 09, 2007 10.81 10.89 10.74 10.84 16,278,274 +0.07(+0.62%)
Mar 08, 2007 10.72 10.85 10.65 10.77 18,296,616 +0.13(+1.21%)
Mar 07, 2007 10.43 10.84 10.39 10.64 18,477,520 +0.23(+2.16%)
Mar 06, 2007 10.30 10.44 10.28 10.42 12,500,270 +0.22(+2.11%)
Mar 05, 2007 10.05 10.28 10.02 10.20 18,910,994 -0.01(-0.08%)
Mar 02, 2007 10.37 10.43 10.18 10.21 12,969,134 -0.22(-2.07%)
Mar 01, 2007 10.28 10.56 10.14 10.43 16,077,186 +0.05(+0.45%)
Feb 28, 2007 10.28 10.46 10.28 10.38 17,979,816 +0.11(+1.05%)
Feb 27, 2007 10.50 10.70 10.16 10.27 20,655,356 -0.34(-3.20%)
Feb 26, 2007 10.62 10.77 10.60 10.61 10,040,671 +0.02(+0.17%)
Feb 23, 2007 10.58 10.70 10.56 10.59 9,805,068 +0.05(+0.51%)
Feb 22, 2007 10.55 10.62 10.43 10.54 13,164,021 +0.04(+0.34%)
Feb 21, 2007 10.31 10.55 10.31 10.51 14,057,178 +0.18(+1.73%)
Feb 20, 2007 10.34 10.36 10.22 10.33 9,029,017 -0.09(-0.86%)
Feb 16, 2007 10.37 10.47 10.36 10.42 11,444,562 -0.03(-0.26%)
Feb 15, 2007 10.53 10.64 10.38 10.44 12,400,642 -0.18(-1.65%)
Feb 14, 2007 10.57 10.70 10.53 10.62 12,091,498 +0.05(+0.44%)
Feb 13, 2007 10.41 10.58 10.37 10.57 10,316,396 +0.27(+2.63%)
Feb 12, 2007 10.38 10.45 10.25 10.30 10,919,128 -0.13(-1.22%)
Feb 09, 2007 10.52 10.63 10.39 10.43 11,496,998 -0.12(-1.14%)
Feb 08, 2007 10.28 10.59 10.25 10.55 20,016,512 +0.34(+3.28%)
Feb 07, 2007 10.24 10.40 10.15 10.21 13,052,595 -0.03(-0.31%)
Feb 06, 2007 10.37 10.40 10.16 10.24 10,171,245 -0.08(-0.73%)
Feb 05, 2007 10.28 10.36 10.25 10.32 11,202,483 +0.07(+0.64%)
Feb 02, 2007 10.43 10.44 10.17 10.25 14,587,217 -0.15(-1.42%)
Feb 01, 2007 10.26 10.49 10.17 10.40 22,076,368 +0.07(+0.63%)
Jan 31, 2007 10.15 10.35 10.07 10.34 14,314,551 +0.12(+1.15%)
Jan 30, 2007 10.05 10.24 10.05 10.22 11,440,192 +0.24(+2.42%)
Jan 29, 2007 10.10 10.25 9.945 9.978 22,121,376 -0.19(-1.82%)
Jan 26, 2007 10.21 10.31 10.12 10.16 10,644,041 -0.00(-0.05%)
Jan 25, 2007 10.37 10.38 10.08 10.17 11,928,283 -0.22(-2.08%)
Jan 24, 2007 10.28 10.39 10.08 10.38 15,015,443 +0.06(+0.59%)
Jan 23, 2007 10.06 10.36 10.06 10.32 17,096,710 +0.31(+3.12%)
Jan 22, 2007 10.02 10.09 9.902 10.01 15,760,033 +0.04(+0.37%)
Jan 19, 2007 9.806 9.974 9.742 9.974 13,842,628 +0.23(+2.34%)
Jan 18, 2007 9.949 10.01 9.587 9.747 18,549,182 -0.10(-0.98%)
Jan 17, 2007 9.781 9.940 9.746 9.843 15,863,156 +0.10(+1.00%)
Jan 16, 2007 9.818 9.965 9.693 9.746 15,821,645 -0.18(-1.84%)
Jan 12, 2007 9.658 9.957 9.577 9.929 19,662,134 +0.38(+4.00%)
Jan 11, 2007 9.663 9.942 9.497 9.547 23,312,980 -0.17(-1.73%)
Jan 10, 2007 9.717 9.795 9.555 9.715 20,985,266 -0.10(-1.06%)
Jan 09, 2007 9.723 9.949 9.620 9.819 23,112,850 -0.11(-1.07%)
Jan 08, 2007 9.955 10.04 9.735 9.925 17,862,710 +0.09(+0.95%)
Jan 05, 2007 9.640 9.883 9.612 9.831 24,744,042 +0.19(+1.99%)
Jan 04, 2007 9.955 9.955 9.617 9.639 28,036,140 -0.36(-3.56%)
Jan 03, 2007 10.47 10.47 9.939 9.995 24,281,732 -0.59(-5.57%)
Dec 29, 2006 10.62 10.67 10.54 10.58 6,686,008 -0.07(-0.68%)
Dec 28, 2006 10.58 10.70 10.50 10.66 9,411,362 +0.05(+0.46%)
Dec 27, 2006 10.48 10.63 10.41 10.61 7,037,765 +0.19(+1.85%)
Dec 26, 2006 10.55 10.55 10.33 10.41 6,518,650 +0.03(+0.28%)
Dec 22, 2006 10.49 10.58 10.37 10.39 9,344,069 -0.12(-1.13%)
Dec 21, 2006 10.75 10.85 10.42 10.51 16,252,056 -0.20(-1.85%)
Dec 20, 2006 10.89 10.91 10.67 10.70 12,186,529 -0.18(-1.64%)
Dec 19, 2006 10.57 10.90 10.43 10.88 16,371,784 +0.30(+2.86%)
Dec 18, 2006 10.92 10.95 10.58 10.58 16,987,468 -0.35(-3.18%)
Dec 15, 2006 11.16 11.27 10.93 10.93 22,573,634 -0.24(-2.12%)
Dec 14, 2006 10.93 11.30 10.81 11.16 20,852,864 +0.29(+2.69%)
Dec 13, 2006 10.68 10.92 10.68 10.87 14,162,487 +0.17(+1.59%)
Dec 12, 2006 10.72 10.84 10.63 10.70 11,921,728 -0.05(-0.49%)
Dec 11, 2006 10.70 10.86 10.66 10.75 10,093,465 +0.03(+0.27%)
Dec 08, 2006 10.81 10.88 10.70 10.73 11,086,687 -0.01(-0.09%)
Dec 07, 2006 10.86 10.89 10.71 10.73 17,522,314 -0.23(-2.09%)
Dec 06, 2006 10.86 11.06 10.84 10.96 17,737,302 +0.08(+0.76%)
Dec 05, 2006 10.94 11.02 10.77 10.88 18,059,344 -0.04(-0.36%)
Dec 04, 2006 10.91 10.98 10.83 10.92 15,784,940 -0.03(-0.23%)
Dec 01, 2006 10.77 10.99 10.62 10.94 21,590,900 +0.15(+1.35%)
Nov 30, 2006 10.76 10.86 10.69 10.80 27,408,658 -0.02(-0.21%)
Nov 29, 2006 10.58 10.93 10.58 10.82 25,986,772 +0.30(+2.87%)
Nov 28, 2006 10.53 10.69 10.46 10.52 19,293,336 +0.02(+0.20%)
Nov 27, 2006 10.57 10.63 10.46 10.50 17,270,186 +0.05(+0.52%)
Nov 24, 2006 10.37 10.52 10.36 10.45 5,153,133 +0.06(+0.60%)
Nov 22, 2006 10.41 10.48 10.25 10.38 13,528,450 -0.06(-0.55%)
Nov 21, 2006 10.27 10.47 10.26 10.44 14,604,259 +0.25(+2.44%)
Nov 20, 2006 10.15 10.29 10.13 10.19 16,018,716 +0.01(+0.10%)
Nov 17, 2006 9.898 10.19 9.823 10.18 21,746,460 +0.24(+2.44%)
Nov 16, 2006 10.34 10.36 9.904 9.940 19,249,202 -0.34(-3.32%)
Nov 15, 2006 10.29 10.38 10.20 10.28 16,642,703 +0.05(+0.50%)
Nov 14, 2006 10.19 10.27 10.12 10.23 13,121,198 +0.01(+0.11%)
Nov 13, 2006 10.03 10.33 9.982 10.22 13,864,040 +0.09(+0.92%)
Nov 10, 2006 10.22 10.33 10.06 10.13 13,359,781 -0.11(-1.12%)
Nov 09, 2006 10.15 10.31 10.12 10.24 16,927,604 +0.13(+1.28%)
Nov 08, 2006 10.03 10.20 10.01 10.11 16,207,048 +0.03(+0.25%)
Nov 07, 2006 10.24 10.24 10.01 10.09 13,543,744 -0.19(-1.80%)
Nov 06, 2006 10.07 10.30 9.988 10.27 18,411,538 +0.14(+1.39%)
Nov 03, 2006 9.886 10.19 9.885 10.13 17,487,356 +0.29(+2.95%)
Nov 02, 2006 9.783 9.880 9.675 9.839 16,534,772 +0.00(+0.02%)
Nov 01, 2006 9.953 9.955 9.672 9.837 21,067,852 -0.05(-0.50%)
Oct 31, 2006 9.674 9.886 9.449 9.886 30,215,724 +0.13(+1.30%)
Oct 30, 2006 9.831 9.939 9.739 9.759 15,903,794 -0.12(-1.23%)
Oct 27, 2006 9.944 10.03 9.852 9.881 11,500,493 -0.05(-0.55%)
Oct 26, 2006 10.13 10.13 9.921 9.936 19,489,532 -0.09(-0.88%)
Oct 25, 2006 9.898 10.12 9.888 10.02 24,466,568 +0.05(+0.49%)
Oct 24, 2006 9.921 10.000 9.880 9.974 19,233,470 -0.01(-0.13%)
Oct 23, 2006 9.783 9.987 9.783 9.987 15,701,042 +0.07(+0.75%)
Oct 20, 2006 9.932 9.960 9.813 9.913 16,520,352 +0.04(+0.41%)
Oct 19, 2006 9.719 9.873 9.598 9.873 20,162,460 +0.20(+2.05%)
Oct 18, 2006 9.732 9.835 9.506 9.675 20,461,780 -0.02(-0.22%)
Oct 17, 2006 9.720 9.734 9.590 9.696 14,467,489 -0.04(-0.45%)
Oct 16, 2006 9.485 9.769 9.485 9.740 17,226,488 +0.23(+2.39%)
Oct 13, 2006 9.240 9.606 9.231 9.512 27,111,958 +0.32(+3.54%)
Oct 12, 2006 9.121 9.211 9.003 9.187 25,192,806 +0.14(+1.53%)
Oct 11, 2006 8.981 9.148 8.956 9.049 23,357,114 -0.05(-0.52%)
Oct 10, 2006 8.708 9.130 8.699 9.096 34,703,360 +0.35(+3.98%)
Oct 09, 2006 8.914 8.939 8.716 8.748 18,979,156 -0.05(-0.53%)
Oct 06, 2006 8.639 8.795 8.514 8.795 22,562,274 +0.16(+1.90%)
Oct 05, 2006 8.583 8.710 8.540 8.631 34,117,824 +0.17(+2.02%)
Oct 04, 2006 8.313 8.462 8.084 8.461 31,593,038 +0.23(+2.78%)
Oct 03, 2006 8.549 8.549 8.215 8.232 26,802,150 -0.42(-4.90%)
Oct 02, 2006 8.796 8.908 8.641 8.656 18,328,516 -0.14(-1.63%)
Sep 29, 2006 8.671 8.857 8.646 8.799 15,421,384 +0.10(+1.18%)
Sep 28, 2006 8.762 8.836 8.629 8.696 22,867,712 -0.04(-0.42%)
Sep 27, 2006 8.581 8.744 8.437 8.733 32,173,766 +0.27(+3.16%)
Sep 26, 2006 8.141 8.478 8.124 8.465 26,569,246 +0.30(+3.73%)
Sep 25, 2006 8.045 8.233 7.876 8.161 27,470,706 +0.01(+0.17%)
Sep 22, 2006 8.267 8.292 8.078 8.147 16,415,918 -0.06(-0.70%)
Sep 21, 2006 8.124 8.296 8.124 8.204 26,368,242 +0.11(+1.37%)
Sep 20, 2006 8.329 8.450 8.083 8.093 30,168,094 -0.31(-3.69%)
Sep 19, 2006 8.675 8.703 8.299 8.403 20,138,864 -0.24(-2.78%)
Sep 18, 2006 8.445 8.659 8.400 8.644 22,359,958 +0.27(+3.18%)
Sep 15, 2006 8.406 8.427 8.289 8.377 21,086,204 -0.04(-0.49%)
Sep 14, 2006 8.639 8.683 8.413 8.418 22,349,472 -0.22(-2.58%)
Sep 13, 2006 8.605 8.740 8.554 8.641 23,585,646 +0.11(+1.23%)
Sep 12, 2006 8.536 8.667 8.401 8.536 26,959,894 -0.03(-0.37%)
Sep 11, 2006 8.776 8.782 8.441 8.568 31,066,058 -0.27(-3.07%)
Sep 08, 2006 9.051 9.183 8.820 8.839 19,836,046 -0.25(-2.78%)
Sep 07, 2006 9.082 9.208 8.971 9.092 23,096,682 -0.01(-0.09%)
Sep 06, 2006 9.509 9.423 9.028 9.100 27,346,608 -0.41(-4.30%)
Sep 05, 2006 9.612 9.635 9.405 9.509 21,068,288 -0.22(-2.22%)
Sep 01, 2006 9.651 9.725 9.560 9.725 13,976,340 +0.17(+1.78%)
Aug 31, 2006 9.715 9.715 9.514 9.555 18,167,276 -0.16(-1.65%)
Aug 30, 2006 10.00 10.01 9.613 9.715 25,632,392 -0.34(-3.41%)
Aug 29, 2006 10.15 10.18 9.993 10.06 18,835,396 -0.20(-1.97%)
Aug 28, 2006 10.35 10.41 10.23 10.26 12,533,917 -0.28(-2.67%)
Aug 25, 2006 10.52 10.60 10.41 10.54 12,282,225 +0.07(+0.62%)
Aug 24, 2006 10.33 10.49 10.24 10.48 11,886,771 +0.15(+1.45%)
Aug 23, 2006 10.41 10.46 10.25 10.33 16,624,350 -0.12(-1.15%)
Aug 22, 2006 10.31 10.48 10.28 10.45 14,692,089 +0.16(+1.51%)
Aug 21, 2006 10.09 10.34 10.07 10.29 16,769,423 +0.31(+3.13%)
Aug 18, 2006 9.693 9.994 9.693 9.979 18,945,948 +0.10(+1.00%)
Aug 17, 2006 10.07 10.08 9.806 9.881 16,528,218 -0.25(-2.43%)
Aug 16, 2006 10.07 10.30 10.01 10.13 21,575,168 +0.07(+0.74%)
Aug 15, 2006 10.00 10.08 9.812 10.05 13,590,499 +0.17(+1.76%)
Aug 14, 2006 10.13 10.13 9.806 9.878 14,948,588 -0.35(-3.38%)
Aug 11, 2006 10.43 10.45 10.16 10.22 14,694,274 -0.20(-1.93%)
Aug 10, 2006 10.45 10.55 10.27 10.43 18,081,192 -0.12(-1.17%)
Aug 09, 2006 10.45 10.64 10.37 10.55 17,713,268 +0.20(+1.89%)
Aug 08, 2006 10.16 10.48 10.13 10.35 16,933,722 +0.20(+1.95%)
Aug 07, 2006 10.11 10.24 9.985 10.16 15,094,971 +0.18(+1.78%)
Aug 04, 2006 9.934 10.02 9.802 9.978 19,422,676 +0.06(+0.63%)
Aug 03, 2006 10.00 10.08 9.889 9.915 21,090,574 -0.22(-2.21%)
Aug 02, 2006 10.31 10.43 10.05 10.14 20,051,470 -0.22(-2.13%)
Aug 01, 2006 10.53 10.67 10.24 10.36 24,183,416 -0.01(-0.11%)
Jul 31, 2006 10.24 10.40 10.11 10.37 13,506,165 +0.15(+1.44%)
Jul 28, 2006 10.20 10.33 10.05 10.22 13,130,375 -0.01(-0.15%)
Jul 27, 2006 10.48 10.58 10.20 10.24 17,785,368 -0.16(-1.51%)
Jul 26, 2006 10.22 10.48 10.12 10.40 18,890,016 +0.21(+2.09%)
Jul 25, 2006 10.17 10.25 9.982 10.18 13,676,581 +0.14(+1.38%)
Jul 24, 2006 9.627 10.10 9.596 10.04 11,859,679 +0.42(+4.34%)
Jul 21, 2006 9.833 9.833 9.581 9.627 13,656,918 -0.14(-1.42%)
Jul 20, 2006 9.987 10.05 9.762 9.765 14,706,072 -0.16(-1.63%)
Jul 19, 2006 9.870 10.01 9.804 9.926 15,559,902 +0.06(+0.64%)
Jul 18, 2006 9.831 9.955 9.677 9.863 14,203,562 +0.14(+1.47%)
Jul 17, 2006 9.989 10.05 9.603 9.720 14,049,313 -0.33(-3.31%)
Jul 14, 2006 10.05 10.08 9.833 10.05 14,664,123 +0.11(+1.10%)
Jul 13, 2006 9.955 10.07 9.813 9.944 15,347,537 +0.04(+0.40%)
Jul 12, 2006 10.13 10.17 9.874 9.904 19,605,766 -0.24(-2.35%)
Jul 11, 2006 9.907 10.20 9.863 10.14 13,664,783 +0.32(+3.23%)
Jul 10, 2006 9.734 9.922 9.684 9.825 11,094,990 +0.01(+0.15%)
Jul 07, 2006 9.929 10.09 9.785 9.810 19,218,614 -0.02(-0.22%)
Jul 06, 2006 9.699 9.861 9.658 9.831 17,421,812 +0.12(+1.19%)
Jul 05, 2006 9.485 9.735 9.395 9.716 18,769,414 +0.19(+1.97%)
Jul 03, 2006 9.600 9.600 9.508 9.528 7,476,478 -0.00(-0.04%)
Jun 30, 2006 9.493 9.611 9.432 9.532 11,343,186 -0.03(-0.30%)
Jun 29, 2006 9.413 9.596 9.393 9.560 15,494,358 +0.20(+2.14%)
Jun 28, 2006 9.169 9.381 9.161 9.360 13,738,630 +0.23(+2.49%)
Jun 27, 2006 8.866 9.260 8.852 9.132 22,918,838 +0.34(+3.81%)
Jun 26, 2006 8.779 8.850 8.680 8.797 8,374,879 +0.02(+0.21%)
Jun 23, 2006 8.632 8.810 8.607 8.779 11,874,973 +0.21(+2.46%)
Jun 22, 2006 8.496 8.606 8.407 8.568 9,769,673 +0.08(+0.98%)
Jun 21, 2006 8.232 8.595 8.232 8.485 12,062,431 +0.27(+3.23%)
Jun 20, 2006 8.267 8.385 8.187 8.219 10,362,198 +0.00(+0.01%)
Jun 19, 2006 8.513 8.546 8.157 8.218 13,269,767 -0.31(-3.66%)
Jun 16, 2006 8.534 8.595 8.344 8.530 12,475,800 -0.03(-0.37%)
Jun 15, 2006 8.279 8.611 8.252 8.562 13,433,192 +0.35(+4.26%)
Jun 14, 2006 8.008 8.234 8.008 8.212 14,745,399 +0.22(+2.78%)
Jun 13, 2006 8.144 8.243 7.939 7.990 16,435,581 -0.28(-3.39%)
Jun 12, 2006 8.467 8.517 8.250 8.271 15,349,285 -0.12(-1.49%)
Jun 09, 2006 8.526 8.570 8.276 8.395 15,464,644 -0.12(-1.38%)
Jun 08, 2006 8.370 8.530 8.125 8.513 19,601,396 +0.03(+0.35%)
Jun 07, 2006 8.774 8.775 8.471 8.484 13,759,168 -0.33(-3.73%)
Jun 06, 2006 8.696 8.957 8.696 8.812 15,052,586 +0.00(+0.01%)
Jun 05, 2006 9.097 9.127 8.762 8.811 17,954,910 -0.16(-1.77%)
Jun 02, 2006 8.867 9.012 8.748 8.970 11,852,251 +0.18(+2.06%)
Jun 01, 2006 8.553 8.805 8.504 8.789 14,138,454 +0.20(+2.34%)
May 31, 2006 8.496 8.598 8.381 8.588 16,526,033 +0.07(+0.77%)
May 30, 2006 8.765 8.838 8.495 8.522 11,262,347 -0.17(-2.00%)
May 26, 2006 8.663 8.733 8.592 8.696 8,533,498 +0.03(+0.38%)
May 25, 2006 8.619 8.804 8.541 8.663 18,027,884 +0.27(+3.22%)
May 24, 2006 8.361 8.525 8.181 8.393 15,128,617 -0.09(-1.11%)
May 23, 2006 8.509 8.792 8.461 8.487 20,668,466 +0.20(+2.40%)
May 22, 2006 8.405 8.467 8.082 8.288 26,995,288 -0.35(-4.07%)
May 19, 2006 8.556 8.734 8.400 8.639 17,600,530 +0.09(+1.06%)
May 18, 2006 8.582 8.697 8.509 8.549 15,935,256 -0.01(-0.16%)
May 17, 2006 8.767 8.868 8.416 8.562 16,453,497 -0.22(-2.46%)
May 16, 2006 8.639 8.931 8.622 8.779 17,186,724 +0.17(+1.95%)
May 15, 2006 8.582 8.757 8.454 8.611 18,304,482 -0.36(-3.97%)
May 12, 2006 9.193 9.211 8.949 8.966 14,904,017 -0.26(-2.83%)
May 11, 2006 9.509 9.556 9.185 9.227 12,707,829 -0.15(-1.63%)
May 10, 2006 9.231 9.387 9.176 9.381 11,586,139 +0.13(+1.40%)
May 09, 2006 9.211 9.325 9.140 9.251 16,161,167 +0.00(+0.04%)
May 08, 2006 9.143 9.266 9.080 9.248 11,836,957 -0.05(-0.53%)
May 05, 2006 9.263 9.355 9.200 9.297 14,685,098 +0.09(+0.93%)
May 04, 2006 9.223 9.373 9.034 9.211 16,646,198 -0.05(-0.57%)
May 03, 2006 9.358 9.416 9.147 9.264 10,745,417 -0.14(-1.47%)
May 02, 2006 9.349 9.433 9.212 9.402 12,718,753 +0.12(+1.28%)
May 01, 2006 9.177 9.374 9.168 9.283 10,563,640 +0.20(+2.23%)
Apr 28, 2006 9.057 9.223 9.011 9.081 15,321,319 +0.09(+0.99%)
Apr 27, 2006 9.154 9.374 8.935 8.992 19,225,168 -0.38(-4.04%)
Apr 26, 2006 9.455 9.701 9.293 9.370 17,555,086 -0.10(-1.09%)
Apr 25, 2006 9.690 9.789 9.353 9.473 18,159,846 -0.12(-1.26%)
Apr 24, 2006 9.806 9.811 9.549 9.595 12,014,365 -0.25(-2.55%)
Apr 21, 2006 9.771 9.904 9.644 9.845 12,650,150 +0.16(+1.62%)
Apr 20, 2006 9.646 9.718 9.414 9.688 14,382,717 +0.02(+0.18%)
Apr 19, 2006 9.612 9.726 9.520 9.671 12,630,486 +0.00(+0.00%)
Apr 18, 2006 9.520 9.679 9.455 9.671 15,732,504 +0.25(+2.61%)
Apr 17, 2006 9.194 9.439 9.172 9.425 9,938,779 +0.31(+3.39%)
Apr 13, 2006 9.072 9.130 8.953 9.116 6,798,745 +0.04(+0.49%)
Apr 12, 2006 9.057 9.152 8.937 9.072 10,497,221 +0.00(+0.03%)
Apr 11, 2006 9.143 9.225 9.017 9.069 13,345,362 +0.01(+0.15%)
Apr 10, 2006 9.045 9.140 9.024 9.056 7,399,136 +0.12(+1.33%)
Apr 07, 2006 9.040 9.114 8.871 8.937 10,084,288 -0.13(-1.48%)
Apr 06, 2006 9.165 9.165 8.947 9.071 13,605,356 -0.04(-0.48%)
Apr 05, 2006 8.953 9.145 8.921 9.114 12,634,419 +0.18(+1.96%)
Apr 04, 2006 8.807 8.947 8.720 8.939 10,081,667 +0.16(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.