Indicators

Marathon Oil (NY: MRO )

26.46 +0.25 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.88	12.23	11.78	11.98	26,872,328	+0.38(+3.26%)
Mar 30, 2009	11.90	12.02	11.34	11.60	19,671,690	-0.98(-7.79%)
Mar 26, 2009	12.45	12.72	12.42	12.58	19,530,314	+0.33(+2.68%)
Mar 25, 2009	12.14	12.42	11.90	12.26	23,443,160	+0.04(+0.30%)
Mar 24, 2009	11.92	12.22	11.72	12.22	16,818,898	+0.05(+0.41%)
Mar 23, 2009	11.81	12.19	11.75	12.17	23,065,768	+1.10(+9.97%)
Mar 20, 2009	11.86	11.86	11.03	11.07	22,936,508	-0.66(-5.60%)
Mar 19, 2009	11.71	11.87	11.58	11.72	19,399,678	+0.36(+3.21%)
Mar 18, 2009	11.28	11.47	10.74	11.36	19,495,640	-0.01(-0.12%)
Mar 17, 2009	11.05	11.40	10.90	11.37	17,049,158	+0.23(+2.09%)
Mar 16, 2009	10.88	11.54	10.77	11.14	18,062,608	+0.37(+3.43%)
Mar 13, 2009	10.84	11.03	10.43	10.77	0	+0.03(+0.25%)
Mar 12, 2009	10.29	10.79	10.19	10.74	15,691,020	+0.45(+4.34%)
Mar 11, 2009	10.46	10.53	10.05	10.30	17,426,488	-0.03(-0.26%)
Mar 10, 2009	10.09	10.60	9.955	10.32	23,276,406	+0.65(+6.74%)
Mar 09, 2009	9.513	10.01	9.371	9.672	20,971,924	+0.14(+1.43%)
Mar 06, 2009	9.818	10.14	9.198	9.535	0	-0.15(-1.55%)
Mar 05, 2009	9.690	9.855	9.494	9.686	23,735,936	-0.32(-3.23%)
Mar 04, 2009	10.04	10.24	9.814	10.01	23,537,200	+0.46(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.