Skip to main content

Marathon Petroleum (NY: MPC )

164.67 +0.80 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 113.91 114.57 112.65 113.72 2,721,702 +0.25(+0.22%)
Jun 29, 2023 112.41 114.11 112.26 113.47 2,383,675 +1.21(+1.08%)
Jun 28, 2023 111.08 112.50 110.10 112.26 2,578,060 +1.09(+0.98%)
Jun 27, 2023 110.35 111.85 109.65 111.17 2,400,988 +0.92(+0.83%)
Jun 26, 2023 108.76 110.89 108.53 110.25 2,411,393 +1.37(+1.25%)
Jun 23, 2023 107.00 109.27 107.00 108.89 3,625,530 +0.21(+0.20%)
Jun 22, 2023 107.58 109.13 106.19 108.67 2,985,495 -0.56(-0.52%)
Jun 21, 2023 107.73 110.35 107.23 109.24 3,017,974 +1.03(+0.95%)
Jun 20, 2023 110.12 110.34 107.96 108.20 3,913,084 -2.29(-2.07%)
Jun 16, 2023 111.25 111.68 109.81 110.50 11,042,982 -0.53(-0.47%)
Jun 15, 2023 109.05 111.67 109.05 111.02 3,322,201 +2.14(+1.96%)
Jun 14, 2023 110.66 111.29 107.91 108.89 3,231,605 -0.84(-0.76%)
Jun 13, 2023 110.94 112.75 109.55 109.72 3,255,281 +0.13(+0.12%)
Jun 12, 2023 108.35 111.02 108.31 109.60 3,141,101 -0.62(-0.57%)
Jun 09, 2023 109.96 110.74 108.48 110.22 2,767,477 +0.57(+0.52%)
Jun 08, 2023 111.19 111.76 107.77 109.66 3,907,732 -1.65(-1.48%)
Jun 07, 2023 106.44 111.34 106.25 111.31 4,193,947 +4.96(+4.67%)
Jun 06, 2023 104.41 106.71 104.31 106.34 3,024,226 +0.33(+0.31%)
Jun 05, 2023 106.72 107.80 104.95 106.01 3,077,116 -0.22(-0.20%)
Jun 02, 2023 105.28 107.17 104.13 106.22 3,719,328 +2.97(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.