Indicators

Teucrium Sugar (NY: CANE )

11.23 -0.11 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.400	5.490	5.380	5.470	39,800	+0.06(+1.07%)
May 28, 2020	5.410	5.480	5.400	5.412	10,668	-0.02(-0.33%)
May 27, 2020	5.430	5.470	5.390	5.430	22,256	-0.02(-0.37%)
May 26, 2020	5.530	5.550	5.400	5.450	42,420	+0.01(+0.18%)
May 22, 2020	5.400	5.450	5.370	5.440	19,000	-0.03(-0.55%)
May 21, 2020	5.560	5.560	5.390	5.470	51,305	-0.04(-0.73%)
May 20, 2020	5.500	5.560	5.470	5.510	59,563	+0.11(+2.04%)
May 19, 2020	5.510	5.510	5.400	5.400	27,260	-0.06(-1.10%)
May 18, 2020	5.340	5.480	5.340	5.460	48,918	+0.18(+3.41%)
May 15, 2020	5.300	5.345	5.210	5.280	36,000	+0.00(+0.00%)
May 14, 2020	5.230	5.290	5.214	5.280	55,354	+0.11(+2.13%)
May 13, 2020	5.200	5.220	5.150	5.170	19,854	-0.05(-1.01%)
May 12, 2020	5.229	5.290	5.220	5.223	10,950	+0.03(+0.63%)
May 11, 2020	5.250	5.265	5.180	5.190	34,775	-0.08(-1.52%)
May 08, 2020	5.350	5.350	5.220	5.270	22,600	+0.01(+0.19%)
May 07, 2020	5.440	5.440	5.260	5.260	14,446	-0.24(-4.36%)
May 06, 2020	5.510	5.510	5.310	5.500	21,160	+0.05(+0.92%)
May 05, 2020	5.600	5.650	5.430	5.450	48,286	+0.12(+2.25%)
May 04, 2020	5.520	5.520	5.280	5.330	64,421	-0.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.