Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.90 +0.02 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.290 9.320 9.250 9.320 49,218 +0.02(+0.22%)
Jun 29, 2022 9.320 9.320 9.270 9.300 10,937 +0.05(+0.54%)
Jun 28, 2022 9.270 9.340 9.250 9.250 89,938 +0.06(+0.65%)
Jun 27, 2022 9.150 9.265 9.150 9.190 45,398 -0.02(-0.22%)
Jun 24, 2022 9.160 9.250 9.160 9.210 237,612 -0.04(-0.43%)
Jun 23, 2022 9.290 9.310 9.220 9.250 136,307 -0.06(-0.64%)
Jun 22, 2022 9.380 9.380 9.310 9.310 43,215 -0.13(-1.38%)
Jun 21, 2022 9.480 9.584 9.420 9.440 89,781 +0.06(+0.64%)
Jun 17, 2022 9.440 9.520 9.380 9.380 54,437 -0.03(-0.32%)
Jun 16, 2022 9.360 9.470 9.360 9.410 69,713 +0.04(+0.43%)
Jun 15, 2022 9.430 9.430 9.330 9.370 76,691 -0.15(-1.58%)
Jun 14, 2022 9.480 9.550 9.440 9.520 103,966 +0.02(+0.21%)
Jun 13, 2022 9.540 9.565 9.484 9.500 213,469 -0.14(-1.45%)
Jun 10, 2022 9.720 9.720 9.610 9.640 75,107 -0.18(-1.83%)
Jun 09, 2022 9.720 9.860 9.720 9.820 142,985 +0.13(+1.34%)
Jun 08, 2022 9.660 9.780 9.650 9.690 121,281 +0.02(+0.21%)
Jun 07, 2022 9.860 9.860 9.660 9.670 254,064 -0.26(-2.62%)
Jun 06, 2022 9.850 9.950 9.845 9.930 119,630 +0.11(+1.12%)
Jun 03, 2022 9.760 9.820 9.750 9.820 41,978 +0.05(+0.51%)
Jun 02, 2022 9.790 9.870 9.730 9.770 92,611 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.