Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.013 6.021 5.896 5.958 51,613 -0.03(-0.52%)
Jun 29, 2017 6.084 6.084 5.919 5.990 37,020 -0.09(-1.42%)
Jun 28, 2017 6.037 6.186 6.005 6.076 54,523 +0.10(+1.70%)
Jun 27, 2017 5.904 6.005 5.865 5.974 31,438 +0.07(+1.19%)
Jun 26, 2017 5.990 6.044 5.904 5.904 32,908 -0.10(-1.69%)
Jun 23, 2017 5.794 6.052 5.794 6.005 206,837 +0.20(+3.36%)
Jun 22, 2017 5.654 5.919 5.646 5.810 84,255 +0.16(+2.77%)
Jun 21, 2017 5.982 5.982 5.505 5.654 174,736 -0.47(-7.66%)
Jun 20, 2017 6.099 6.154 5.957 6.123 51,377 +0.02(+0.38%)
Jun 19, 2017 6.115 6.138 6.044 6.099 34,296 -0.08(-1.27%)
Jun 16, 2017 5.927 6.193 5.927 6.177 155,005 +0.13(+2.20%)
Jun 15, 2017 5.951 6.058 5.880 6.044 61,367 +0.02(+0.39%)
Jun 14, 2017 6.170 6.193 5.966 6.021 61,955 -0.15(-2.41%)
Jun 13, 2017 6.081 6.185 5.943 6.170 70,627 +0.13(+2.07%)
Jun 12, 2017 6.193 6.263 6.005 6.044 28,650 -0.16(-2.52%)
Jun 09, 2017 6.076 6.240 5.958 6.201 47,252 +0.13(+2.06%)
Jun 08, 2017 5.878 6.256 5.867 6.076 98,513 +0.13(+2.10%)
Jun 07, 2017 6.099 6.099 5.888 5.951 48,147 -0.15(-2.44%)
Jun 06, 2017 6.060 6.170 5.904 6.099 67,914 +0.02(+0.39%)
Jun 05, 2017 6.232 6.232 5.982 6.076 54,302 -0.16(-2.63%)
Jun 02, 2017 6.177 6.256 6.099 6.240 64,307 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.