Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.33 +0.55 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.370 4.676 4.370 4.553 41,613 +0.15(+3.44%)
Oct 30, 2017 4.497 4.576 4.258 4.401 116,416 -0.08(-1.78%)
Oct 27, 2017 4.592 4.592 4.465 4.481 26,325 -0.11(-2.43%)
Oct 26, 2017 4.561 4.680 4.561 4.592 13,028 +0.04(+0.87%)
Oct 25, 2017 4.648 4.648 4.497 4.553 47,079 -0.10(-2.05%)
Oct 24, 2017 4.672 4.760 4.600 4.648 18,674 -0.02(-0.51%)
Oct 23, 2017 4.823 4.863 4.656 4.672 32,313 -0.14(-2.98%)
Oct 20, 2017 4.911 4.917 4.736 4.815 47,564 -0.03(-0.66%)
Oct 19, 2017 4.974 5.030 4.831 4.847 36,713 -0.15(-3.03%)
Oct 18, 2017 5.054 5.110 4.974 4.998 29,983 -0.09(-1.72%)
Oct 17, 2017 5.014 5.197 4.985 5.086 23,373 +0.03(+0.63%)
Oct 16, 2017 5.094 5.212 5.014 5.054 54,628 +0.00(+0.00%)
Oct 13, 2017 5.102 5.193 5.030 5.054 15,583 -0.04(-0.78%)
Oct 12, 2017 5.261 5.356 5.054 5.094 24,057 -0.18(-3.32%)
Oct 11, 2017 5.261 5.372 5.261 5.269 35,947 -0.02(-0.45%)
Oct 10, 2017 5.269 5.333 5.213 5.293 22,901 +0.04(+0.76%)
Oct 09, 2017 5.221 5.357 5.221 5.253 55,043 +0.00(+0.00%)
Oct 06, 2017 5.221 5.372 5.205 5.253 27,443 +0.00(+0.00%)
Oct 05, 2017 5.293 5.349 5.190 5.253 53,186 +0.05(+0.92%)
Oct 04, 2017 5.261 5.451 5.193 5.205 40,833 -0.03(-0.61%)
Oct 03, 2017 5.269 5.516 5.189 5.237 60,929 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.