Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.35 +0.04 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.499 7.506 7.506 7.506 244,303 +0.04(+0.59%)
Dec 30, 2013 7.410 7.521 7.381 7.462 101,988 +0.07(+0.89%)
Dec 27, 2013 7.646 7.646 7.366 7.396 97,450 -0.15(-2.04%)
Dec 26, 2013 7.506 7.623 7.403 7.550 127,735 +0.06(+0.79%)
Dec 24, 2013 7.359 7.528 7.359 7.491 44,911 +0.12(+1.70%)
Dec 23, 2013 7.521 7.579 7.329 7.366 297,329 -0.08(-1.09%)
Dec 20, 2013 7.550 7.682 7.410 7.447 218,845 -0.07(-0.88%)
Dec 19, 2013 7.535 7.690 7.381 7.513 114,282 +0.03(+0.39%)
Dec 18, 2013 7.499 7.675 7.206 7.484 175,648 -0.02(-0.29%)
Dec 17, 2013 7.528 7.837 7.432 7.506 155,519 -0.04(-0.58%)
Dec 16, 2013 7.609 7.690 7.506 7.550 207,082 -0.02(-0.29%)
Dec 13, 2013 7.440 7.719 7.293 7.572 530,049 +0.15(+2.08%)
Dec 12, 2013 7.719 8.344 7.204 7.418 2,251,622 -0.15(-2.04%)
Dec 11, 2013 8.469 8.469 7.565 7.572 735,168 -0.85(-10.12%)
Dec 10, 2013 8.866 8.961 8.410 8.425 546,359 -0.44(-4.98%)
Dec 09, 2013 10.89 10.92 8.712 8.866 801,790 -2.63(-22.89%)
Dec 06, 2013 12.83 12.83 11.39 11.50 213,833 -1.42(-10.99%)
Dec 05, 2013 12.68 13.00 12.68 12.92 70,090 +0.27(+2.15%)
Dec 04, 2013 11.74 13.09 11.74 12.64 127,678 +0.82(+6.90%)
Dec 03, 2013 11.97 12.40 11.73 11.83 69,770 -0.12(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.