Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.36 -0.08 (-0.52%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.887	7.051	6.887	6.902	81,002	+0.01(+0.11%)
Feb 26, 2016	6.910	7.118	6.858	6.895	75,090	-0.03(-0.43%)
Feb 25, 2016	6.850	6.932	6.746	6.925	59,866	+0.07(+1.09%)
Feb 24, 2016	6.657	6.917	6.444	6.850	57,231	+0.12(+1.77%)
Feb 23, 2016	6.917	6.917	6.642	6.731	91,398	-0.19(-2.69%)
Feb 22, 2016	7.044	7.230	6.917	6.917	49,463	-0.03(-0.43%)
Feb 19, 2016	7.103	7.230	6.873	6.947	48,014	-0.17(-2.41%)
Feb 18, 2016	7.237	7.282	7.059	7.118	63,711	-0.09(-1.24%)
Feb 17, 2016	6.873	7.371	6.873	7.208	117,869	+0.35(+5.10%)
Feb 16, 2016	6.627	6.873	6.619	6.858	95,038	+0.29(+4.42%)
Feb 12, 2016	6.411	6.567	6.567	6.567	75,880	+0.19(+3.04%)
Feb 11, 2016	6.217	6.478	6.121	6.374	87,103	+0.04(+0.59%)
Feb 10, 2016	6.247	6.411	6.143	6.336	55,090	+0.11(+1.79%)
Feb 09, 2016	6.106	6.359	6.076	6.225	50,189	+0.03(+0.48%)
Feb 08, 2016	5.964	6.240	5.912	6.195	74,858	+0.17(+2.84%)
Feb 05, 2016	6.240	6.392	5.994	6.024	67,824	-0.26(-4.15%)
Feb 04, 2016	6.255	6.307	6.091	6.284	91,181	+0.04(+0.60%)
Feb 03, 2016	6.255	6.329	6.068	6.247	89,126	+0.00(+0.00%)
Feb 02, 2016	6.061	6.255	6.019	6.247	97,246	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.